首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    昂立教育大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-132.2010.7010.700.0030.36324.890.11%高盛(中国)证券...高盛(中国)证券...-2.065.23-1.871.87
    22024-07-23-2.069.028.57-4.99220.341888.340.73%中信证券股份有...海通证券股份有...-1.554.5530.1624.83
    32024-07-23-2.069.028.57-4.99220.341888.340.73%中信证券股份有...海通证券股份有...-1.554.5530.1624.83
    42024-07-16-0.669.048.57-5.2066.20567.300.22%中信证券股份有...海通证券股份有...0.88-0.224.3118.36
    52024-07-15-1.419.108.57-5.8266.20567.300.22%中信证券股份有...海通证券股份有...-0.661.212.9715.05
    62023-12-125.8912.9412.55-3.01143.001794.650.48%国金证券股份有...中信证券股份有...6.65-14.06-20.17-22.26
    72023-12-059.9612.4710.21-18.12274.722804.920.78%中国银河证券股...东方证券股份有...10.023.77-10.83-13.31
    82022-11-2210.0110.5510.45-0.95573.085988.691.98%机构专用海通证券股份有...-3.22-9.86-5.3111.00
    92021-12-10-1.509.8210.456.42573.085988.692.13%机构专用申万宏源证券有...0.20-1.32-4.380.61
    102018-09-18-0.9424.2726.097.50573.1014952.122.38%中信证券股份有...申万宏源证券有...-0.25-0.91-1.57-17.18
    112018-01-15-2.4424.0024.230.968.50205.960.03%爱建证券有限责...中国国际金融股...0.632.463.586.79
    122017-12-25-0.2025.4025.06-1.34573.1014361.832.18%国泰君安证券股...海通证券股份有...-0.670.91-1.50-4.61
    132017-12-25-0.2025.4025.00-1.57516.0012900.001.96%国泰君安证券股...海通证券股份有...-0.670.91-1.50-4.61
    142017-11-29-0.1020.7921.001.0197.982057.580.38%兴业证券股份有...国泰君安证券股...-1.440.0513.6119.14
    152015-03-1710.0048.2746.34-4.00180.008341.200.99%光大证券股份有...海通证券股份有...8.708.51-0.75-14.48
    162015-03-1710.0048.2746.34-4.00141.006533.940.78%海通证券股份有...海通证券股份有...8.708.51-0.75-14.48
    172015-03-1710.0048.2746.34-4.00113.005236.420.62%海通证券股份有...海通证券股份有...8.708.51-0.75-14.48
    182015-03-1710.0048.2746.34-4.0034.001575.560.19%海通证券股份有...海通证券股份有...8.708.51-0.75-14.48
    192015-03-1710.0048.2746.34-4.0032.001482.880.18%海通证券股份有...海通证券股份有...8.708.51-0.75-14.48
    202014-02-251.5723.2523.01-1.0350.001150.500.28%东兴证券股份有...中国银河证券股...-1.94-13.29-14.06-19.74
    212014-02-2410.0022.8922.42-2.05150.003363.000.85%中国银河证券股...中国银河证券股...1.57-7.12-11.88-16.21
    222014-02-177.3818.9118.49-2.22150.002773.500.84%中信证券股份有...中国银河证券股...0.9021.0512.434.12