首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    川投能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-291.1815.4015.400.0020.79320.170.00%中国国际金融股...中信建投证券股...-0.521.235.066.75
    22024-01-291.1815.4015.400.0020.22311.390.00%中信证券股份有...中信建投证券股...-0.521.235.066.75
    32024-01-16-0.4714.8614.860.0020.00297.200.00%中国国际金融股...中信建投证券股...-1.01-4.583.107.34
    42023-07-100.7614.6114.610.00140.002045.400.03%国泰君安证券股...国泰君安证券股...0.073.404.175.09
    52023-03-030.0013.2313.230.0044.46588.210.01%高盛高华证券有...高盛高华证券有...-0.60-1.441.44-0.08
    62022-05-090.4511.1011.05-0.4582.00906.100.02%国泰君安证券股...中信证券股份有...2.252.884.955.41
    72022-01-28-0.8911.1011.100.0019.00210.900.00%国泰君安证券股...华金证券股份有...2.709.288.839.64
    82021-12-231.5311.9811.80-1.50350.004130.000.08%长江证券股份有...广发证券股份有...2.671.50-2.25-3.34
    92021-12-231.5311.9811.80-1.50300.003540.000.07%兴业证券股份有...广发证券股份有...2.671.50-2.25-3.34
    102021-12-231.5311.9811.80-1.50200.002360.000.04%兴业证券股份有...广发证券股份有...2.671.50-2.25-3.34
    112021-12-231.5311.9811.80-1.50200.002360.000.04%中国国际金融股...广发证券股份有...2.671.50-2.25-3.34
    122021-12-231.5311.9811.80-1.50200.002360.000.04%国泰君安证券股...广发证券股份有...2.671.50-2.25-3.34
    132021-12-231.5311.9811.80-1.50150.001770.000.03%甬兴证券有限公...广发证券股份有...2.671.50-2.25-3.34
    142021-12-220.0011.8011.70-0.85250.002925.000.06%兴业证券股份有...广发证券股份有...1.531.691.27-0.85
    152021-12-220.0011.8011.70-0.85250.002925.000.06%中国国际金融股...广发证券股份有...1.531.691.27-0.85
    162021-12-220.0011.8011.70-0.85250.002925.000.06%长江证券股份有...广发证券股份有...1.531.691.27-0.85
    172021-12-220.0011.8011.70-0.85250.002925.000.06%东吴证券股份有...广发证券股份有...1.531.691.27-0.85
    182021-12-210.0811.8011.70-0.85250.002925.000.06%兴业证券股份有...广发证券股份有...0.002.882.37-1.86
    192021-12-210.0811.8011.70-0.85250.002925.000.06%长江证券股份有...广发证券股份有...0.002.882.37-1.86
    202021-12-210.0811.8011.70-0.85250.002925.000.06%招商证券股份有...广发证券股份有...0.002.882.37-1.86
    212021-12-210.0811.8011.70-0.85250.002925.000.06%平安证券股份有...广发证券股份有...0.002.882.37-1.86
    222021-12-20-2.6411.7911.70-0.76500.005850.000.11%兴业证券股份有...广发证券股份有...0.085.263.56-1.36
    232021-12-20-2.6411.7911.70-0.76500.005850.000.11%中信证券股份有...广发证券股份有...0.085.263.56-1.36
    242021-12-170.5012.1111.99-0.991000.0011990.000.22%长江证券股份有...广发证券股份有...-2.641.573.22-5.20
    252021-12-161.1812.0511.87-1.491000.0011870.000.22%中信证券股份有...广发证券股份有...0.50-0.580.91-3.90
    262021-12-161.1812.0511.87-1.491000.0011870.000.22%兴业证券股份有...广发证券股份有...0.50-0.580.91-3.90
    272021-12-14-1.0911.7911.02-6.53150.371657.080.03%国信证券股份有...华泰证券股份有...1.020.082.97-0.59
    282021-12-13-0.2511.9211.75-1.43200.002350.000.04%北京高华证券有...广发证券股份有...-1.09-1.094.11-0.50
    292021-12-13-0.2511.9211.68-2.01200.002336.000.04%国金证券股份有...广发证券股份有...-1.09-1.094.11-0.50
    302021-12-13-0.2511.9211.75-1.43100.001175.000.02%中银国际证券股...广发证券股份有...-1.09-1.094.11-0.50
    312021-12-10-0.6611.9511.77-1.51800.009416.000.18%兴业证券股份有...广发证券股份有...-0.251.342.93-1.26
    322021-12-10-0.6611.9511.60-2.93100.001160.000.02%东方证券股份有...广发证券股份有...-0.251.342.93-1.26
    332021-11-18-0.2611.4411.440.0040.00457.600.01%国泰君安证券股...华泰证券股份有...0.700.522.365.33
    342021-09-228.8814.4714.490.14139.502021.360.03%平安证券股份有...中国国际金融股...-3.94-2.07-14.24-8.02
    352021-09-03-0.3411.8411.840.0019.00224.960.00%华金证券股份有...国泰君安证券股...3.045.9112.258.19
    362021-08-05-0.2711.0511.050.0040.00442.000.01%华泰证券股份有...国泰君安证券股...-0.902.261.907.51
    372021-07-05-0.6512.2212.300.65150.001845.000.03%中信证券股份有...国泰君安证券股...1.47-0.251.34-7.27
    382020-06-190.009.279.270.00200.001854.000.05%机构专用机构专用0.110.003.786.55
    392019-12-25-0.219.709.700.0027.00261.900.01%中信证券股份有...中信证券股份有...0.101.960.10-6.08
    402019-11-11-5.079.5410.055.35151.121518.760.04%机构专用华泰证券股份有...-0.31-1.57-0.213.25
    412019-11-08-0.1010.0510.050.0055.00552.750.01%中国国际金融股...中国国际金融股...-5.07-7.86-6.47-1.59
    422019-11-071.4110.069.42-6.36151.121423.550.03%华泰证券股份有...机构专用-0.10-7.16-6.56-1.19
    432019-09-260.6010.0410.040.00400.004016.000.09%机构专用机构专用-2.39-0.901.10-3.78
    442019-09-260.6010.0410.040.00200.002008.000.05%机构专用机构专用-2.39-0.901.10-3.78
    452019-09-25-0.809.9810.040.6098.69990.850.02%机构专用平安证券股份有...0.600.101.70-2.20
    462019-09-25-0.809.9810.040.6029.61297.280.01%机构专用华泰证券股份有...0.600.101.70-2.20
    472019-07-300.119.369.360.00250.002340.000.06%机构专用机构专用0.11-1.820.115.02
    482019-06-030.899.099.090.0055.00499.950.01%中国国际金融股...中国国际金融股...-0.551.211.431.32
    492019-03-15-0.649.279.310.439169.9985372.622.09%广发证券股份有...广发证券股份有...2.163.990.651.08
    502019-03-15-0.649.279.310.434351.7640514.860.99%广发证券股份有...广发证券股份有...2.163.990.651.08
    跳转到