首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    实达集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-27-0.523.813.45-9.452046.237059.490.87%中国中金财富证...中国中金财富证...-3.67-7.61-8.405.51
    22024-12-261.323.833.40-11.231960.596665.990.82%中国中金财富证...中国中金财富证...-0.52-8.62-9.142.61
    32024-12-100.004.314.25-1.39500.002125.000.23%华泰证券股份有...中信建投证券股...3.942.55-7.42-17.87
    42024-10-31-2.943.303.27-0.91600.001962.000.28%机构专用金元证券股份有...-6.068.1822.1220.91
    52024-10-300.003.403.30-2.941077.003554.100.49%方正证券股份有...金元证券股份有...-2.942.357.6517.06
    62024-10-300.003.403.30-2.94400.001320.000.18%财通证券股份有...金元证券股份有...-2.942.357.6517.06
    72024-10-300.003.403.30-2.94300.00990.000.14%机构专用金元证券股份有...-2.942.357.6517.06
    82024-10-283.083.683.40-7.61167.00567.800.07%南京证券股份有...国融证券股份有...-7.61-11.140.8214.95
    92024-10-253.483.573.30-7.56230.00759.000.10%南京证券股份有...国融证券股份有...3.08-13.173.9217.93
    102024-10-244.233.453.25-5.80340.001105.000.15%南京证券股份有...国融证券股份有...3.48-4.353.4828.12
    112024-09-130.352.862.70-5.59165.00445.500.07%甬兴证券有限公...粤开证券股份有...-0.707.6919.5814.69
    122024-07-25-2.272.582.600.78612.001591.200.29%华西证券股份有...中信建投证券股...2.716.9812.7910.47
    132024-07-243.532.642.640.001510.003986.400.72%华西证券股份有...中信建投证券股...-2.272.2710.9810.23
    142024-07-243.532.642.60-1.521498.003894.800.70%华金证券股份有...诚通证券股份有...-2.272.2710.9810.23
    152024-07-243.532.642.640.00378.00997.920.18%华福证券有限责...中信建投证券股...-2.272.2710.9810.23
    162024-07-231.192.552.550.001568.003998.400.75%方正证券股份有...诚通证券股份有...3.532.7511.3714.12
    172024-07-221.202.522.520.001236.003114.720.59%天风证券股份有...诚通证券股份有...1.194.7610.3220.24
    182024-07-221.202.522.520.00698.001758.960.33%长江证券股份有...诚通证券股份有...1.194.7610.3220.24
    192024-07-03-1.182.512.29-8.764000.009160.001.74%中国中金财富证...中泰证券股份有...-2.79-11.55-8.377.57
    202024-07-03-1.182.512.29-8.763791.288682.031.65%中国中金财富证...中泰证券股份有...-2.79-11.55-8.377.57
    212024-07-03-1.182.512.49-0.803000.007470.001.42%申万宏源证券有...中信建投证券股...-2.79-11.55-8.377.57
    222024-02-07-4.842.752.895.0950.00144.500.03%恒泰证券股份有...国投证券股份有...-5.0910.916.559.82
    232024-02-01-5.073.373.555.3450.00177.500.03%恒泰证券股份有...国投证券股份有...-5.04-22.55-5.04-8.90
    242024-01-31-5.083.553.745.3550.00187.000.03%恒泰证券股份有...国投证券股份有...-5.07-22.54-14.08-11.83
    252024-01-290.003.943.88-1.5250.00194.000.02%东兴证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    262024-01-290.003.943.88-1.5250.00194.000.02%国金证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    272024-01-290.003.943.88-1.5250.00194.000.02%广发证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    282024-01-290.003.943.88-1.5250.00194.000.02%东兴证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    292024-01-290.003.943.88-1.5250.00194.000.02%中泰证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    302024-01-290.003.943.88-1.5250.00194.000.02%国金证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    312024-01-290.003.943.88-1.5250.00194.000.02%东兴证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    322024-01-253.084.013.89-2.9950.00194.500.02%恒泰证券股份有...国投证券股份有...-1.75-15.96-34.91-27.43
    332024-01-224.883.873.81-1.5550.00190.500.02%国投证券股份有...中信证券股份有...2.071.81-21.45-20.93
    342024-01-224.883.873.81-1.5550.00190.500.02%申万宏源证券有...中信证券股份有...2.071.81-21.45-20.93
    352024-01-224.883.873.81-1.5548.55184.980.02%东方财富证券股...中信证券股份有...2.071.81-21.45-20.93
    362024-01-191.103.693.63-1.6350.00181.500.02%国投证券股份有...中信证券股份有...4.886.78-13.28-16.80
    372024-01-191.103.693.63-1.6350.00181.500.02%东方财富证券股...中信证券股份有...4.886.78-13.28-16.80
    382024-01-191.103.693.63-1.6350.00181.500.02%中信证券股份有...中信证券股份有...4.886.78-13.28-16.80
    392024-01-191.103.693.63-1.6350.00181.500.02%申万宏源证券有...中信证券股份有...4.886.78-13.28-16.80
    402024-01-181.113.653.60-1.3750.00180.000.02%东方财富证券股...中信证券股份有...1.109.86-7.67-12.33
    412024-01-181.113.653.60-1.3750.00180.000.02%申万宏源证券有...中信证券股份有...1.109.86-7.67-12.33
    422024-01-181.113.653.60-1.3750.00180.000.02%东方财富证券股...中信证券股份有...1.109.86-7.67-12.33
    432024-01-181.113.653.60-1.3750.00180.000.02%国投证券股份有...中信证券股份有...1.109.86-7.67-12.33
    442024-01-181.113.653.60-1.3749.00176.400.02%中信证券股份有...中信证券股份有...1.109.86-7.67-12.33
    452024-01-174.943.613.56-1.3950.00178.000.02%东方财富证券股...中信证券股份有...1.117.76-1.66-15.51
    462024-01-174.943.613.56-1.3950.00178.000.02%东方财富证券股...中信证券股份有...1.117.76-1.66-15.51
    472024-01-174.943.613.56-1.3950.00178.000.02%国投证券股份有...中信证券股份有...1.117.76-1.66-15.51
    482024-01-174.943.613.56-1.3950.00178.000.02%中信证券股份有...中信证券股份有...1.117.76-1.66-15.51
    492024-01-174.943.613.56-1.3950.00178.000.02%申万宏源证券有...中信证券股份有...1.117.76-1.66-15.51
    502024-01-160.583.443.39-1.4550.00169.500.02%安信证券股份有...中信证券股份有...4.9414.838.72-12.21