首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    实达集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-132.583.984.000.50800.003200.000.37%银泰证券有限责...诚通证券股份有...-1.760.00--
    22025-08-060.513.984.000.50404.001616.000.19%光大证券股份有...诚通证券股份有...-1.010.000.00-
    32025-08-060.513.984.000.50290.001160.000.13%国盛证券有限责...诚通证券股份有...-1.010.000.00-
    42025-08-060.513.984.000.50250.001000.000.12%中国银河证券股...诚通证券股份有...-1.010.000.00-
    52025-08-060.513.984.000.50250.001000.000.12%国联民生证券股...诚通证券股份有...-1.010.000.00-
    62025-08-04-0.253.964.001.01749.902999.600.35%中国银河证券股...诚通证券股份有...0.00-1.260.25-
    72025-08-04-0.253.964.001.01249.90999.600.12%国联民生证券股...诚通证券股份有...0.00-1.260.25-
    82025-03-064.005.204.84-6.921000.004840.000.43%兴业证券股份有...平安证券股份有...-4.421.92-4.81-12.31
    92025-03-064.005.204.84-6.92600.002904.000.26%中邮证券有限责...平安证券股份有...-4.421.92-4.81-12.31
    102025-03-064.005.204.84-6.92400.001936.000.17%长江证券股份有...平安证券股份有...-4.421.92-4.81-12.31
    112025-03-064.005.204.84-6.92276.001335.840.12%中信建投证券股...平安证券股份有...-4.421.92-4.81-12.31
    122025-03-052.675.004.65-7.001200.005580.000.51%银泰证券有限责...平安证券股份有...4.002.401.20-7.40
    132025-03-052.675.004.65-7.00960.004464.000.41%华金证券股份有...平安证券股份有...4.002.401.20-7.40
    142025-03-052.675.004.65-7.00340.001581.000.15%兴业证券股份有...平安证券股份有...4.002.401.20-7.40
    152025-03-049.934.874.870.00700.003409.000.32%海通证券股份有...平安证券股份有...2.672.873.49-6.37
    162024-12-27-0.523.813.45-9.452046.237059.490.87%中国中金财富证...中国中金财富证...-3.67-7.61-8.405.51
    172024-12-261.323.833.40-11.231960.596665.990.82%中国中金财富证...中国中金财富证...-0.52-8.62-9.142.61
    182024-12-100.004.314.25-1.39500.002125.000.23%华泰证券股份有...中信建投证券股...3.942.55-7.42-17.87
    192024-10-31-2.943.303.27-0.91600.001962.000.28%机构专用金元证券股份有...-6.068.1822.1220.91
    202024-10-300.003.403.30-2.941077.003554.100.49%方正证券股份有...金元证券股份有...-2.942.357.6517.06
    212024-10-300.003.403.30-2.94400.001320.000.18%财通证券股份有...金元证券股份有...-2.942.357.6517.06
    222024-10-300.003.403.30-2.94300.00990.000.14%机构专用金元证券股份有...-2.942.357.6517.06
    232024-10-283.083.683.40-7.61167.00567.800.07%南京证券股份有...国融证券股份有...-7.61-11.140.8214.95
    242024-10-253.483.573.30-7.56230.00759.000.10%南京证券股份有...国融证券股份有...3.08-13.173.9217.93
    252024-10-244.233.453.25-5.80340.001105.000.15%南京证券股份有...国融证券股份有...3.48-4.353.4828.12
    262024-09-130.352.862.70-5.59165.00445.500.07%甬兴证券有限公...粤开证券股份有...-0.707.6919.5814.69
    272024-07-25-2.272.582.600.78612.001591.200.29%华西证券股份有...中信建投证券股...2.716.9812.7910.47
    282024-07-243.532.642.640.001510.003986.400.72%华西证券股份有...中信建投证券股...-2.272.2710.9810.23
    292024-07-243.532.642.60-1.521498.003894.800.70%华金证券股份有...诚通证券股份有...-2.272.2710.9810.23
    302024-07-243.532.642.640.00378.00997.920.18%华福证券有限责...中信建投证券股...-2.272.2710.9810.23
    312024-07-231.192.552.550.001568.003998.400.75%方正证券股份有...诚通证券股份有...3.532.7511.3714.12
    322024-07-221.202.522.520.001236.003114.720.59%天风证券股份有...诚通证券股份有...1.194.7610.3220.24
    332024-07-221.202.522.520.00698.001758.960.33%长江证券股份有...诚通证券股份有...1.194.7610.3220.24
    342024-07-03-1.182.512.29-8.764000.009160.001.74%中国中金财富证...中泰证券股份有...-2.79-11.55-8.377.57
    352024-07-03-1.182.512.29-8.763791.288682.031.65%中国中金财富证...中泰证券股份有...-2.79-11.55-8.377.57
    362024-07-03-1.182.512.49-0.803000.007470.001.42%申万宏源证券有...中信建投证券股...-2.79-11.55-8.377.57
    372024-02-07-4.842.752.895.0950.00144.500.03%恒泰证券股份有...国投证券股份有...-5.0910.916.559.82
    382024-02-01-5.073.373.555.3450.00177.500.03%恒泰证券股份有...国投证券股份有...-5.04-22.55-5.04-8.90
    392024-01-31-5.083.553.745.3550.00187.000.03%恒泰证券股份有...国投证券股份有...-5.07-22.54-14.08-11.83
    402024-01-290.003.943.88-1.5250.00194.000.02%东兴证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    412024-01-290.003.943.88-1.5250.00194.000.02%国金证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    422024-01-290.003.943.88-1.5250.00194.000.02%广发证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    432024-01-290.003.943.88-1.5250.00194.000.02%东兴证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    442024-01-290.003.943.88-1.5250.00194.000.02%中泰证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    452024-01-290.003.943.88-1.5250.00194.000.02%国金证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    462024-01-290.003.943.88-1.5250.00194.000.02%东兴证券股份有...中信建投证券股...-5.08-22.84-26.90-19.80
    472024-01-253.084.013.89-2.9950.00194.500.02%恒泰证券股份有...国投证券股份有...-1.75-15.96-34.91-27.43
    482024-01-224.883.873.81-1.5550.00190.500.02%国投证券股份有...中信证券股份有...2.071.81-21.45-20.93
    492024-01-224.883.873.81-1.5550.00190.500.02%申万宏源证券有...中信证券股份有...2.071.81-21.45-20.93
    502024-01-224.883.873.81-1.5548.55184.980.02%东方财富证券股...中信证券股份有...2.071.81-21.45-20.93