首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    西藏城投大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-26-3.6312.2112.210.0016.60202.690.02%华泰证券股份有...中信证券股份有...3.360.085.98-7.21
    22024-10-09-7.9911.4011.24-1.40300.003372.000.31%机构专用东方证券股份有...3.771.671.7528.42
    32024-10-08-3.7312.3912.27-0.9782.001006.140.09%机构专用东方证券股份有...-7.99-8.56-6.6217.43
    42021-06-02-9.9712.9112.910.00100.001291.000.13%华福证券有限责...华福证券有限责...-1.631.5510.9210.77
    52021-05-068.0210.248.55-16.50117.001000.350.13%华福证券有限责...华福证券有限责...0.295.7623.1424.02
    62019-08-200.005.855.850.00180.921058.380.24%机构专用机构专用0.681.030.512.74
    72017-01-260.0812.4912.01-3.8419.68236.360.03%华泰证券股份有...华泰证券股份有...0.087.055.445.92
    82016-12-28-1.3812.1211.79-2.72222.052618.010.30%海通证券股份有...华泰证券股份有...-0.914.540.583.05
    92016-12-26-3.7712.2611.93-2.69350.004175.500.47%海通证券股份有...华泰证券股份有...0.24-0.494.572.45
    102016-12-26-3.7712.2611.93-2.69140.001670.200.19%中信证券股份有...华泰证券股份有...0.24-0.494.572.45
    112016-12-26-3.7712.2611.93-2.69110.001312.300.15%中信证券股份有...华泰证券股份有...0.24-0.494.572.45
    122016-12-23-2.6012.7412.40-2.67440.005456.000.59%中信证券股份有...华泰证券股份有...-3.77-6.36-0.39-0.39
    132016-12-23-2.6012.7412.40-2.67350.004340.000.47%海通证券股份有...华泰证券股份有...-3.77-6.36-0.39-0.39
    142016-12-23-2.6012.7412.40-2.67210.252607.040.28%中信证券股份有...华泰证券股份有...-3.77-6.36-0.39-0.39
    152014-07-039.9711.2510.83-3.73462.405007.790.82%宏源证券股份有...东方证券股份有...-4.53-2.40-3.6414.31
    162013-09-050.1712.0411.96-0.66335.104007.800.62%信达证券股份有...东方证券股份有...0.25-2.16-2.91-3.74
    172013-08-08-0.7012.8112.860.39198.602554.000.37%国泰君安证券股...东方证券股份有...1.01-3.98-4.53-6.01
    182013-07-03-1.1611.0310.91-1.09966.6010545.611.77%东兴证券股份有...东方证券股份有...9.9712.697.9815.68
    192013-07-022.2011.1611.10-0.54207.602304.360.38%民生证券股份有...东方证券股份有...-1.166.0014.5214.70
    202013-05-14-1.9410.6210.630.09707.707522.851.31%中信证券(浙江)...东方证券股份有...1.322.641.51-2.65
    212010-11-29-4.5719.8618.73-5.6940.00749.200.20%平安证券有限责...中国银河证券股...-4.63-5.591.01-8.96
    222010-03-23-1.6912.2511.21-8.49366.004102.861.74%光大证券股份有...国元证券股份有...-1.55-4.49-8.49-18.94
    232010-03-23-1.6912.2511.21-8.4945.70512.300.22%光大证券股份有...国元证券股份有...-1.55-4.49-8.49-18.94
    242010-03-229.9712.4610.20-18.1457.00581.400.24%信达证券股份有...申银万国证券股...-1.69-6.90-6.26-21.75
    252010-03-1910.0011.339.27-18.18198.001835.460.84%信达证券股份有...申银万国证券股...9.971.240.53-13.42
    262010-03-1910.0011.339.27-18.18131.901222.710.56%申银万国证券股...申银万国证券股...9.971.240.53-13.42
    272010-03-1910.0011.339.27-18.18100.00927.000.42%招商证券股份有...申银万国证券股...9.971.240.53-13.42
    282010-03-174.6810.288.85-13.91225.001991.251.00%申银万国证券股...申银万国证券股...0.1917.3212.163.31
    292010-03-174.6810.288.84-14.01190.001679.600.85%申银万国证券股...申银万国证券股...0.1917.3212.163.31
    302010-03-174.6810.288.85-13.91100.00885.000.45%申银万国证券股...申银万国证券股...0.1917.3212.163.31
    312010-03-169.979.828.04-18.13290.002331.601.23%信达证券股份有...申银万国证券股...4.6824.7519.1411.30
    322010-03-169.979.828.04-18.13162.001302.480.69%申银万国证券股...申银万国证券股...4.6824.7519.1411.30
    332010-03-12-0.788.938.55-4.2650.00427.500.25%申银万国证券股...申银万国证券股...9.9739.5329.9019.48
    342010-03-11-0.339.008.58-4.6750.00429.000.25%申银万国证券股...申银万国证券股...-0.7825.8927.4419.78
    352010-03-100.449.038.54-5.43130.001110.200.64%申银万国证券股...申银万国证券股...-0.3314.0628.3524.70
    362010-03-020.219.559.05-5.2473.45664.720.42%申银万国证券股...申银万国证券股...-5.03-5.457.8521.68
    372010-03-013.369.538.76-8.08110.00963.600.61%申银万国证券股...申银万国证券股...0.21-5.677.8720.99
    382010-02-26-0.229.228.78-4.77100.00878.000.57%申银万国证券股...申银万国证券股...3.36-1.196.5126.90
    392010-02-250.119.248.77-5.09108.00947.160.62%申银万国证券股...申银万国证券股...-0.22-2.16-3.3525.54
    402010-02-242.109.238.59-6.93100.00859.000.56%申银万国证券股...申银万国证券股...0.11-1.73-2.4924.27
    412010-02-222.139.098.46-6.9350.00423.000.28%申银万国证券股...申银万国证券股...-0.554.84-1.1032.67
    422010-02-045.028.787.94-9.5792.00730.480.50%申银万国证券股...申银万国证券股...-1.821.485.241.71
    432010-01-292.288.087.51-7.05100.00751.000.56%申银万国证券股...申银万国证券股...-2.356.6810.1512.75
    442010-01-210.578.878.38-5.52346.002899.481.96%申银万国证券股...申银万国证券股...-2.03-10.94-1.014.17
    452010-01-081.579.068.47-6.5182.00694.540.46%申银万国证券股...申银万国证券股...2.431.10-4.08-4.86
    462010-01-070.568.928.43-5.49122.001028.460.69%申银万国证券股...申银万国证券股...1.571.12-0.56-1.57
    472010-01-060.458.878.39-5.41115.00964.850.65%申银万国证券股...申银万国证券股...0.560.11-0.56-5.75
    482009-04-301.704.794.60-3.97349.001605.402.01%东北证券股份有...新时代证券有限...3.5516.4937.7941.34
    492009-04-212.435.495.30-3.46350.001855.002.03%东北证券股份有...新时代证券有限...-4.92-14.21-0.3611.84
    502008-07-23-1.854.254.18-1.65300.001254.002.05%齐鲁证券有限公...新时代证券有限...2.596.59-4.00-24.94
    跳转到