首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    马钢股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-172.913.183.180.00500.001590.000.08%申万宏源证券有...申万宏源证券有...-2.83---
    22025-02-103.373.373.10-8.01212.10657.510.03%机构专用国泰君安证券股...-5.34-5.64--
    32024-12-032.322.652.650.00500.001325.000.08%申万宏源证券有...申万宏源证券有...10.191.894.9116.60
    42023-06-19-1.522.602.600.00700.001820.000.12%申万宏源证券有...申万宏源证券有...-0.77-0.380.00-0.38
    52023-06-19-1.522.602.600.00632.911645.570.11%申万宏源证券有...申万宏源证券有...-0.77-0.380.00-0.38
    62023-06-19-1.522.602.600.00619.001609.400.10%申万宏源证券有...申万宏源证券有...-0.77-0.380.00-0.38
    72023-06-19-1.522.602.600.00200.00520.000.03%申万宏源证券有...申万宏源证券有...-0.77-0.380.00-0.38
    82023-06-14-0.382.612.36-9.58200.00472.000.03%申万宏源证券有...西部证券股份有...0.38-1.92-1.53-0.38
    92023-06-081.522.672.37-11.24700.001659.000.10%申万宏源证券有...西部证券股份有...-1.50-1.87-4.87-3.37
    102023-05-310.002.692.43-9.67619.001504.170.09%申万宏源证券有...西部证券股份有...0.37-2.23-2.97-4.46
    112023-05-310.002.692.43-9.67300.00729.000.05%西部证券股份有...西部证券股份有...0.37-2.23-2.97-4.46
    122022-10-10-0.372.682.43-9.33632.911537.970.10%申万宏源证券有...西部证券股份有...-0.373.360.000.75
    132021-10-28-3.214.224.21-0.24333.001401.930.06%平安证券股份有...华泰证券股份有...0.47-4.74-6.64-12.32
    142021-10-08-0.204.944.960.40102.00505.920.02%平安证券股份有...华泰证券股份有...-2.02-6.48-5.87-22.27
    152021-10-08-0.204.944.960.40102.00505.920.02%平安证券股份有...华泰证券股份有...-2.02-6.48-5.87-22.27
    162021-09-03-0.496.096.100.16266.401625.040.04%平安证券股份有...华泰证券股份有...-0.827.06-2.63-23.97
    172021-08-180.805.045.040.00325.001638.000.05%平安证券股份有...华泰证券股份有...-2.184.1719.0526.98
    182018-10-224.124.304.545.5847.40215.200.01%东莞证券股份有...中山证券有限责...-2.09-3.02-3.95-6.28
    192018-04-130.283.563.55-0.28700.142485.500.12%招商证券股份有...华泰证券股份有...-2.81-0.565.626.46
    202018-01-30-3.104.384.523.20162.84736.040.03%华泰证券股份有...华宝证券有限责...-0.682.05-7.31-5.02
    212018-01-30-3.104.384.523.2077.86351.930.01%华泰证券股份有...华宝证券有限责...-0.682.05-7.31-5.02
    222018-01-294.394.524.520.0048.00216.960.01%中信证券股份有...海通证券股份有...-3.105.75-10.40-10.40
    232018-01-120.474.264.260.0047.30201.500.01%华宝证券有限责...国信证券股份有...-4.460.941.64-5.63
    242018-01-03-0.474.254.250.00115.54491.050.02%华宝证券有限责...华宝证券有限责...0.710.94-2.822.35
    252017-12-19-0.484.144.140.0077.86322.340.01%华宝证券有限责...华宝证券有限责...-2.90-1.932.66-0.24
    262017-12-13-0.244.234.230.0047.30200.080.01%国信证券股份有...华宝证券有限责...-0.47-4.96-3.310.24
    272017-12-05-3.434.504.500.0050.00225.000.01%华宝证券有限责...华宝证券有限责...-1.56-5.78-8.00-5.56
    282017-11-16-0.684.414.450.91212.84947.140.04%华宝证券有限责...华泰证券股份有...-4.99-3.407.26-4.54
    292017-11-16-0.684.414.440.6877.86345.700.01%华宝证券有限责...华泰证券股份有...-4.99-3.407.26-4.54
    302017-11-01-0.724.154.150.0048.00199.200.01%海通证券股份有...中信证券股份有...0.001.456.9913.98
    312017-10-161.544.614.09-11.28900.003681.000.13%兴业证券股份有...中国银河证券股...-2.17-7.38-9.98-5.64
    322016-05-11-0.402.492.40-3.61900.002160.000.15%机构专用申万宏源西部证...-0.80-2.41-3.61-2.41
    332014-08-14-0.581.721.56-9.30908.681417.540.14%浙商证券股份有...浙商证券股份有...0.581.740.007.56
    342009-10-29-2.914.344.02-7.3770.00281.400.01%中国国际金融有...中国国际金融有...0.696.689.6814.98