首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中路股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-05-10.048.338.330.00300.002499.001.26%广发证券股份有...平安证券股份有...-6.7214.2942.98125.21
    22023-11-15-4.8712.5012.08-3.3667.20811.780.27%财通证券股份有...光大证券股份有...-1.129.607.523.68
    32023-11-131.2913.3812.70-5.08320.004064.001.28%财通证券股份有...光大证券股份有...-1.79-0.371.27-1.79
    42023-11-131.2913.3812.00-10.31315.503786.001.19%财通证券股份有...光大证券股份有...-1.79-0.371.27-1.79
    52023-11-131.2913.3811.90-11.06184.802199.120.69%兴业证券股份有...光大证券股份有...-1.79-0.371.27-1.79
    62023-11-010.1513.1613.00-1.2230.00390.000.12%海通证券股份有...申万宏源证券有...-0.993.72-5.022.13
    72023-10-274.8713.3613.20-1.20108.171427.840.45%海通证券股份有...申万宏源证券有...-1.27-0.37-1.121.20
    82023-10-253.5212.9412.950.0875.00971.250.32%海通证券股份有...申万宏源证券有...-1.551.705.495.87
    92023-10-253.5212.9412.950.0825.00323.750.11%信达证券股份有...申万宏源证券有...-1.551.705.495.87
    102023-10-243.1412.5012.48-0.1622.00274.560.09%信达证券股份有...申万宏源证券有...3.525.128.489.92
    112023-09-272.1713.1613.00-1.22223.002899.000.93%平安证券股份有...平安证券股份有...2.58-0.46-5.32-0.99
    122023-09-272.1713.1613.00-1.2288.001144.000.37%平安证券股份有...平安证券股份有...2.58-0.46-5.32-0.99
    132023-09-272.1713.1613.00-1.2276.00988.000.32%东兴证券股份有...平安证券股份有...2.58-0.46-5.32-0.99
    142023-09-272.1713.1613.00-1.2233.00429.000.14%国海证券股份有...平安证券股份有...2.58-0.46-5.32-0.99
    152023-09-26-1.8312.8813.121.86195.942570.730.84%平安证券股份有...国金证券股份有...2.172.41-2.642.17
    162023-09-26-1.8312.8813.121.8676.00997.120.33%平安证券股份有...国金证券股份有...2.172.41-2.642.17
    172023-09-26-1.8312.8813.121.8676.00997.120.33%东兴证券股份有...国金证券股份有...2.172.41-2.642.17
    182023-09-26-1.8312.8813.121.8674.00970.880.32%开源证券股份有...国金证券股份有...2.172.41-2.642.17
    192023-09-26-1.8312.8813.121.8633.00432.960.14%国海证券股份有...国金证券股份有...2.172.41-2.642.17
    202023-08-22-1.4014.0813.80-1.99183.002525.400.75%机构专用第一创业证券股...-6.32-1.490.006.68
    212023-08-22-1.4014.0813.42-4.69184.802480.020.74%第一创业证券股...恒泰证券股份有...-6.32-1.490.006.68
    222023-08-22-1.4014.0813.28-5.68155.182060.790.62%财通证券股份有...恒泰证券股份有...-6.32-1.490.006.68
    232023-08-21-2.1214.2813.57-4.97205.002781.850.82%机构专用东方证券股份有...-1.40-7.28-0.496.93
    242023-08-21-2.1214.2813.57-4.97162.972211.500.65%机构专用东方证券股份有...-1.40-7.28-0.496.93
    252022-12-01-0.1932.1830.63-4.8212.00367.560.05%平安证券股份有...申万宏源证券有...-0.40-6.28-1.71-17.34
    262022-11-282.4233.8032.00-5.3346.001472.000.18%平安证券股份有...申万宏源证券有...0.18-11.27-6.04-15.98
    272022-11-282.4233.8032.00-5.3314.00448.000.06%平安证券股份有...申万宏源证券有...0.18-11.27-6.04-15.98
    282022-11-250.1833.0031.63-4.15121.003827.230.49%平安证券股份有...申万宏源证券有...2.42-2.88-1.21-18.18
    292022-11-250.1833.0031.63-4.1548.001518.240.19%德邦证券股份有...申万宏源证券有...2.42-2.88-1.21-18.18
    302022-11-250.1833.0031.63-4.1541.001296.830.17%西南证券股份有...申万宏源证券有...2.42-2.88-1.21-18.18
    312022-11-250.1833.0031.63-4.1521.00664.230.08%平安证券股份有...申万宏源证券有...2.42-2.88-1.21-18.18
    322022-11-250.1833.0031.63-4.1512.00379.560.05%平安证券股份有...申万宏源证券有...2.42-2.88-1.21-18.18
    332022-11-17-0.4433.5931.38-6.58102.003200.760.40%光大证券股份有...申万宏源证券有...-2.29-1.94-4.20-5.84
    342022-11-17-0.4433.5931.38-6.5841.001286.580.16%西南证券股份有...申万宏源证券有...-2.29-1.94-4.20-5.84
    352022-11-17-0.4433.5931.38-6.5819.00596.220.07%平安证券股份有...申万宏源证券有...-2.29-1.94-4.20-5.84
    362022-11-17-0.4433.5931.38-6.5814.00439.320.05%德邦证券股份有...申万宏源证券有...-2.29-1.94-4.20-5.84
    372022-11-17-0.4433.5931.38-6.5812.00376.560.05%平安证券股份有...申万宏源证券有...-2.29-1.94-4.20-5.84
    382022-11-112.8434.4130.12-12.4771.002138.520.26%平安证券股份有...申万宏源证券有...-5.78-4.62-4.10-5.26
    392022-11-10-1.1833.4630.48-8.9166.002011.680.25%平安证券股份有...申万宏源证券有...2.840.39-1.55-9.86
    402022-03-0910.0117.1516.50-3.7978.001287.000.32%中信证券股份有...中信证券股份有...10.0312.7111.905.13
    412021-07-160.0010.079.07-9.93500.004535.001.89%中信证券股份有...兴业证券股份有...-7.45-8.54-17.58-13.31
    422019-11-261.3712.5911.20-11.04130.001456.000.49%东方证券股份有...招商证券股份有...2.460.793.73-1.99
    432019-11-182.6813.0311.45-12.13139.001591.550.51%东方证券股份有...招商证券股份有...0.92-4.68-3.91-3.15
    442018-08-033.0914.0313.78-1.78145.001998.100.60%长城证券股份有...光大证券股份有...-2.00-3.85-9.48-6.70
    452016-04-111.2938.5738.570.008.00308.560.03%中国国际金融有...中国国际金融有...-0.08-3.24-8.63-11.85
    462016-03-11-2.0930.9130.80-0.3640.001232.000.17%平安证券有限责...东北证券股份有...4.1411.9438.3424.78
    472014-12-09-10.0023.1427.9520.7934.94976.570.18%东方证券股份有...财通证券股份有...2.7713.570.179.77
    482014-04-183.1720.4917.90-12.6453.10950.400.19%东方证券股份有...华泰证券股份有...-0.15-5.22-11.18-12.74
    492014-04-16-0.1519.7418.00-8.8144.48800.550.17%华泰证券股份有...国泰君安证券股...0.61-4.41-7.29-9.02
    502013-07-31-0.4214.1412.81-9.41320.714108.351.22%中信证券股份有...招商证券股份有...0.42-3.82-2.335.23
    跳转到