首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    电科数字大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-02-0.6921.6020.01-7.3610.00200.100.02%中信证券股份有...申万宏源西部证...-0.83-7.27-10.51-16.20
    22023-10-241.0422.3219.88-10.93226.334499.530.33%中信证券(山东)...申万宏源西部证...1.883.497.717.53
    32023-10-180.3724.6922.14-10.33450.009963.000.67%中信证券(山东)...申万宏源西部证...-3.97-7.90-6.28-1.17
    42021-03-229.9826.5521.73-18.1594.002042.620.18%申万宏源证券有...国信证券股份有...6.7013.718.328.66
    52020-10-150.1225.6023.01-10.12213.434911.020.45%中国银河证券股...国泰君安证券股...-3.12-4.18-9.14-5.43
    62020-09-080.8427.7024.72-10.76426.8510551.730.89%中国银河证券股...国泰君安证券股...-7.83-7.40-8.56-7.69
    72020-04-303.8421.9021.80-0.4697.002114.600.23%国信证券股份有...申万宏源证券有...4.385.717.819.59
    82020-01-173.7829.3925.77-12.3277.601999.750.16%中国银河证券股...中信建投证券股...0.34-16.23-9.772.18
    92020-01-173.7829.3925.77-12.3230.00773.100.06%中国国际金融股...中信建投证券股...0.34-16.23-9.772.18
    102020-01-173.7829.3925.77-12.3212.00309.240.02%海通证券股份有...中信建投证券股...0.34-16.23-9.772.18
    112020-01-173.7829.3925.77-12.329.00231.930.02%申万宏源西部证...中信建投证券股...0.34-16.23-9.772.18
    122020-01-173.7829.3925.77-12.329.00231.930.02%招商证券股份有...中信建投证券股...0.34-16.23-9.772.18
    132020-01-173.7829.3925.77-12.329.00231.930.02%光大证券股份有...中信建投证券股...0.34-16.23-9.772.18
    142018-09-214.5619.9519.62-1.6576.021491.510.18%中信建投证券股...中信建投证券股...0.15-9.77-19.85-20.70
    152018-09-214.5619.9519.75-1.0074.101463.480.17%中信建投证券股...中信建投证券股...0.15-9.77-19.85-20.70
    162018-09-214.5619.9519.68-1.3573.521446.870.17%中信建投证券股...中信建投证券股...0.15-9.77-19.85-20.70
    172018-09-214.5619.9519.80-0.7560.001188.000.14%中信建投证券股...中信建投证券股...0.15-9.77-19.85-20.70
    182017-11-10-0.1921.2321.07-0.75107.002254.490.25%中信建投证券股...中信建投证券股...2.923.448.10-5.04
    192017-11-10-0.1921.2320.72-2.40108.002237.760.25%中信建投证券股...中信建投证券股...2.923.448.10-5.04
    202017-11-10-0.1921.2320.90-1.55107.002236.300.25%中信建投证券股...中信建投证券股...2.923.448.10-5.04
    212017-11-10-0.1921.2320.95-1.3298.002053.100.23%中信建投证券股...中信建投证券股...2.923.448.10-5.04
    222017-07-050.9421.4221.29-0.6194.002001.260.22%中信建投证券股...中信建投证券股...-0.47-1.77-8.08-7.24
    232017-07-050.9421.4221.26-0.7570.001488.200.17%中信建投证券股...中信建投证券股...-0.47-1.77-8.08-7.24
    242017-07-04-0.6621.2221.511.37106.002280.060.26%中信建投证券股...中信建投证券股...0.940.24-6.83-4.34
    252017-07-04-0.6621.2221.330.52100.002133.000.24%中信建投证券股...中信建投证券股...0.940.24-6.83-4.34
    262017-03-161.5224.1223.40-2.99200.004680.000.46%中信建投证券股...中信建投证券股...-1.66-2.99-5.06-3.07
    272017-03-061.1224.4723.74-2.98200.004748.000.46%华泰证券股份有...中信建投证券股...-1.43-1.39-2.90-3.80
    282016-12-011.0927.0126.20-3.00200.005240.000.46%兴业证券股份有...中信建投证券股...-0.59-2.96-11.22-10.33
    292016-09-26-2.1325.7725.00-2.99100.002500.000.23%中信建投证券股...中信建投证券股...-0.048.658.818.42
    302016-09-20-0.0426.5525.75-3.01100.002575.000.23%中信建投证券股...中信建投证券股...-0.60-2.984.414.78
    312016-09-080.4727.5126.68-3.02100.002668.000.23%中信建投证券股...中信建投证券股...-2.00-3.45-6.321.93
    322016-06-030.2535.6334.56-3.00115.203981.310.35%海通证券股份有...中信建投证券股...-0.56-6.51-4.357.53
    332016-06-01-0.7835.5334.46-3.0155.401909.080.17%中信建投证券股...中信建投证券股...0.03-0.59-4.934.95
    342016-05-315.2635.8134.74-2.99115.204002.050.35%中信建投证券股...中信建投证券股...-0.78-0.31-5.315.12
    352016-05-300.9534.0233.00-3.00100.003300.000.30%中信建投证券股...中信建投证券股...5.264.140.4110.58
    362015-09-172.2335.2434.18-3.01101.803479.520.31%中信建投证券股...中信建投证券股...2.0719.3212.2623.47
    372015-09-110.0038.6937.53-3.00100.003753.000.30%中信建投证券股...中信建投证券股...-10.00-7.03-1.7818.87
    382015-09-106.6438.6937.53-3.00101.903824.310.31%中信建投证券股...中信建投证券股...0.00-8.928.6816.57
    392015-09-087.2435.8434.76-3.01100.003476.000.30%中信建投证券股...中信建投证券股...1.23-12.5616.0420.59
    402015-08-284.5344.2942.96-3.00202.008677.920.61%中信建投证券股...中信建投证券股...-10.00-19.08-29.24-15.22
    412015-08-172.5155.9054.22-3.01202.3010968.710.61%华泰证券股份有...中信建投证券股...-10.00-20.77-35.89-25.60
    422014-01-02-0.6720.8018.85-9.37120.002262.000.64%东海证券股份有...东海证券股份有...-0.91-5.38-10.91-4.04
    432013-09-11-1.9221.4019.64-8.2280.001571.200.43%东海证券股份有...东海证券股份有...-2.52-2.99-3.27-0.28
    442013-09-090.2722.3520.07-10.20100.002007.000.53%东海证券股份有...东海证券股份有...-2.37-6.04-7.87-6.89
    452013-09-090.2722.3520.18-9.7119.50393.510.10%国泰君安证券股...海通证券股份有...-2.37-6.04-7.87-6.89
    462013-09-061.6022.2919.88-10.8130.00596.400.16%国泰君安证券股...海通证券股份有...0.27-3.72-5.83-1.88
    472013-06-04-3.1226.3925.00-5.27120.003000.000.66%东海证券有限责...海通证券股份有...-4.28-12.28-17.13-19.33
    482013-05-160.2325.9923.34-10.20180.004201.200.95%东海证券有限责...东海证券有限责...1.423.964.12-11.43
    492013-05-160.2325.9923.34-10.20120.002800.800.63%东海证券有限责...东海证券有限责...1.423.964.12-11.43
    502013-03-111.9926.1923.37-10.7723.00537.510.12%东吴证券股份有...海通证券股份有...-4.66-5.96-11.03-4.01