首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    张江高科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-11-1.5426.2928.237.3843.001213.890.03%财通证券股份有...申万宏源证券有...2.66-2.705.933.20
    22024-11-130.6934.9531.93-8.6413.00415.090.01%申万宏源证券有...财通证券股份有...-8.98-13.13-18.71-16.48
    32024-03-26-3.0720.5519.55-4.8711.00215.050.01%中国中金财富证...中信证券股份有...-5.01-4.23-10.66-13.53
    42024-03-07-2.1321.1421.140.0026.00549.640.02%华泰证券股份有...东兴证券股份有...1.56-0.761.23-9.56
    52024-01-30-5.2816.8716.870.0023.00388.010.01%国泰君安证券股...中信证券股份有...-5.28-6.587.7728.04
    62024-01-263.3619.0619.060.0038.00724.280.02%中信证券股份有...国泰君安证券股...-6.56-17.37-7.3514.06
    72023-10-26-3.6721.5420.13-6.5513.12264.110.01%中信证券股份有...东方财富证券股...9.983.2512.495.52
    82023-09-069.9917.8417.840.0020.42364.290.01%中国中金财富证...中国国际金融股...9.9838.7322.2040.70
    92021-11-040.0715.1115.110.0017.50264.430.01%中信证券股份有...平安证券股份有...-0.130.99-1.26-2.05
    102021-07-160.1119.0620.004.93100.002000.000.07%华鑫证券有限责...平安证券股份有...-4.62-5.82-8.47-8.31
    112021-05-271.6619.5619.560.00103.002014.680.07%海通证券股份有...机构专用-1.486.80-2.71-4.40
    122021-05-271.6619.5619.560.00101.001975.560.07%海通证券股份有...机构专用-1.486.80-2.71-4.40
    132021-04-141.1317.0217.020.0020.00340.400.01%平安证券股份有...中信证券股份有...1.535.173.709.22
    142020-10-26-3.3819.4219.420.00103.002000.260.07%机构专用海通证券股份有...0.05-8.600.05-7.36
    152020-10-15-1.5519.7419.740.00101.001993.740.07%机构专用海通证券股份有...-1.27-0.96-2.08-2.58
    162019-08-200.6216.1816.08-0.62257.684143.490.17%机构专用机构专用4.940.06-0.802.04
    172015-08-26-1.3618.9120.086.1996.891945.550.07%机构专用中信证券股份有...7.770.1613.750.58
    182015-05-2010.0232.6226.69-18.18222.685943.330.12%中信证券股份有...中信证券股份有...4.97-0.988.659.10
    192015-03-23-0.6421.6019.60-9.26100.001960.000.06%中国国际金融有...中国国际金融有...-3.61-4.72-3.751.30
    202013-04-10-0.646.206.220.32219.991368.340.14%东方证券股份有...海通证券股份有...-0.321.610.652.10
    212013-04-090.326.246.22-0.32219.991368.340.14%海通证券股份有...东方证券股份有...-0.640.48-1.441.92
    222011-09-160.339.118.52-6.48100.00852.000.06%中银国际证券有...光大证券股份有...-1.21-0.99-5.05-4.83
    232011-09-152.259.088.62-5.07100.00862.000.06%光大证券股份有...光大证券股份有...0.330.33-4.63-4.74
    242011-09-140.918.888.62-2.9362.00534.440.04%东海证券有限责...光大证券股份有...2.254.62-0.90-0.68
    252008-04-074.3815.4814.48-6.46269.883907.890.43%中国国际金融有...中国国际金融有...1.03-11.24-32.56-14.47