首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 宝丰能源
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    宝丰能源大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    • 宝丰能源-中信证券股份有限公司总部(非营业场所)大宗交易详细数据
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-182.0217.7117.710.0011.60205.440.00%中信证券股份有...中国国际金融股...0.17---
    22024-12-13-2.8915.8015.800.0051.30810.540.01%中信证券股份有...中国国际金融股...0.19-2.533.045.82
    32024-10-281.8016.4216.420.0035.50582.910.00%中信证券股份有...华泰证券股份有...-1.22-1.95-2.68-3.11
    42024-10-11-2.4916.8116.810.0099.001664.190.01%中信证券股份有...华泰证券股份有...0.24-6.37-4.05-2.26
    52024-10-11-2.4916.8116.810.0031.30526.150.00%中信证券股份有...中信建投证券股...0.24-6.37-4.05-2.26
    62024-09-181.2514.6314.630.0099.601457.150.01%中信证券股份有...华泰证券股份有...0.828.1312.9211.35
    72024-09-181.2514.6314.630.0055.80816.350.01%中信证券股份有...中信证券股份有...0.828.1312.9211.35
    82024-09-06-2.1714.4014.400.0014.00201.600.00%中信证券股份有...中信证券股份有...-0.350.358.1312.50
    92024-08-300.0015.2315.230.0013.30202.560.00%中信证券股份有...广发证券股份有...-0.33-5.45-5.1215.23
    102024-08-01-0.8014.9114.910.0020.00298.200.00%中信证券股份有...中国国际金融股...-2.48-1.814.092.15
    112024-07-290.5215.3415.340.0032.01491.030.00%中信证券股份有...中国国际金融股...-4.76-6.00-0.59-0.52
    122024-07-08-0.2317.3217.320.0035.00606.200.00%中信证券股份有...中国国际金融股...1.441.10-0.17-15.29
    132023-09-250.0714.1014.100.0055.50782.550.01%中信证券股份有...中国国际金融股...-0.712.131.132.27
    142023-01-04-1.2212.1512.150.00382.134642.880.18%中信证券股份有...中信证券股份有...1.154.698.2314.16
    152023-01-04-1.2212.1512.150.00247.463006.640.11%中信证券股份有...华泰证券股份有...1.154.698.2314.16
    162023-01-04-1.2212.1512.150.00204.012478.720.09%中信证券股份有...中信证券(山东)...1.154.698.2314.16
    172023-01-04-1.2212.1512.150.0067.32817.940.03%中信证券股份有...中信证券股份有...1.154.698.2314.16
    182023-01-04-1.2212.1512.150.0061.20743.580.03%中信证券股份有...机构专用1.154.698.2314.16
    192023-01-04-1.2212.1512.150.0055.24671.170.03%中信证券股份有...北京高华证券有...1.154.698.2314.16
    202023-01-04-1.2212.1512.150.0019.98242.760.01%中信证券股份有...机构专用1.154.698.2314.16
    212023-01-04-1.2212.1512.150.0016.87204.970.01%中信证券股份有...中信证券股份有...1.154.698.2314.16
    222023-01-04-1.2212.1512.150.0016.55201.080.01%中信证券股份有...中信证券(山东)...1.154.698.2314.16
    232022-11-21-1.0712.9612.960.0039.00505.440.02%中信证券股份有...中信证券股份有...-1.162.624.631.77
    242022-11-21-1.0712.9612.960.0031.00401.760.01%中信证券股份有...华泰证券股份有...-1.162.624.631.77
    252022-07-15-3.3513.2813.280.0023.00305.440.01%中信证券股份有...中国国际金融股...6.104.141.366.17
    262022-07-140.2913.7413.740.0029.30402.580.01%中信证券股份有...中国国际金融股...-3.350.511.093.71
    272022-06-29-2.5814.7014.700.0014.50213.150.01%中信证券股份有...中国国际金融股...-0.34-2.65-6.80-6.33
    282022-06-281.1415.0915.090.0014.00211.260.01%中信证券股份有...中国国际金融股...-2.581.33-8.15-8.22
    292021-01-08-0.3713.6013.46-1.03644.338672.680.32%中信证券股份有...中信证券股份有...2.942.946.5427.72
    302021-01-072.0213.6513.47-1.32688.009267.360.34%中信证券股份有...中信证券股份有...-0.37-0.596.9637.07
    312021-01-065.3513.3813.21-1.27700.009247.000.35%中信证券股份有...中信证券股份有...2.025.989.6438.49
    322021-01-055.4812.7012.53-1.34750.009397.500.37%中信证券股份有...中信证券股份有...5.3511.4214.0244.17
    332021-01-042.9112.0411.92-1.00500.005960.000.25%中信证券股份有...中信证券股份有...5.4816.2818.9447.59