首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 宝丰能源
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    宝丰能源大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-182.0217.7117.710.0011.60205.440.00%中信证券股份有...中国国际金融股...0.170.68--
    22025-02-19-1.4116.0316.030.0012.50200.380.00%华泰证券股份有...中信证券股份有...-0.811.065.8610.67
    32025-02-121.1317.0017.000.0020.00340.000.00%申万宏源证券有...华泰证券股份有...-2.71-5.71-4.710.00
    42024-12-231.5615.6415.640.0012.92202.070.00%华泰证券股份有...中信证券股份有...3.397.745.886.65
    52024-12-13-2.8915.8015.800.0051.30810.540.01%中信证券股份有...中国国际金融股...0.19-2.533.045.82
    62024-10-29-1.2216.2216.220.00110.941799.450.02%中国国际金融股...平安证券股份有...-1.170.12-4.010.99
    72024-10-281.8016.4216.420.0035.50582.910.00%中信证券股份有...华泰证券股份有...-1.22-1.95-2.68-3.11
    82024-10-140.2416.8516.850.00103.591745.490.01%中国国际金融股...平安证券股份有...-3.86-7.60-2.55-5.16
    92024-10-11-2.4916.8116.810.0099.001664.190.01%中信证券股份有...华泰证券股份有...0.24-6.37-4.05-2.26
    102024-10-11-2.4916.8116.810.0031.30526.150.00%中信证券股份有...中信建投证券股...0.24-6.37-4.05-2.26
    112024-09-181.2514.6314.630.0099.601457.150.01%中信证券股份有...华泰证券股份有...0.828.1312.9211.35
    122024-09-181.2514.6314.630.0055.80816.350.01%中信证券股份有...中信证券股份有...0.828.1312.9211.35
    132024-09-10-0.2114.3214.320.0046.08659.870.01%中国国际金融股...平安证券股份有...-0.843.0010.687.82
    142024-09-09-0.3514.3514.350.0027.80398.930.00%平安证券股份有...中国国际金融股...-0.211.9510.249.20
    152024-09-09-0.3514.3514.350.0024.30348.710.00%平安证券股份有...中国国际金融股...-0.211.9510.249.20
    162024-09-09-0.3514.3514.350.0020.80298.480.00%平安证券股份有...中国国际金融股...-0.211.9510.249.20
    172024-09-06-2.1714.4014.400.0014.00201.600.00%中信证券股份有...中信证券股份有...-0.350.358.1312.50
    182024-09-02-0.3315.1815.180.0026.00394.680.00%平安证券股份有...中国国际金融股...2.04-5.47-3.628.83
    192024-09-02-0.3315.1815.180.0019.50296.010.00%平安证券股份有...中国国际金融股...2.04-5.47-3.628.83
    202024-08-300.0015.2315.230.0013.30202.560.00%中信证券股份有...广发证券股份有...-0.33-5.45-5.1215.23
    212024-08-26-0.0715.2615.260.0042.71651.750.01%中国国际金融股...平安证券股份有...0.33-0.52-5.963.67
    222024-08-05-0.8314.4214.420.0027.80400.880.00%平安证券股份有...中国国际金融股...2.985.766.245.27
    232024-08-01-0.8014.9114.910.0020.00298.200.00%中信证券股份有...中国国际金融股...-2.48-1.814.092.15
    242024-07-290.5215.3415.340.0032.01491.030.00%中信证券股份有...中国国际金融股...-4.76-6.00-0.59-0.52
    252024-07-25-5.2915.0515.050.0026.40397.320.00%平安证券股份有...中国国际金融股...1.40-0.93-2.720.27
    262024-07-25-5.2915.0515.050.0016.50248.330.00%平安证券股份有...中国国际金融股...1.40-0.93-2.720.27
    272024-07-08-0.2317.3217.320.0035.00606.200.00%中信证券股份有...中国国际金融股...1.441.10-0.17-15.29
    282024-06-260.5316.9416.940.0029.50499.730.00%广发证券股份有...中国国际金融股...-0.712.361.77-4.56
    292024-06-190.3616.5916.590.0045.30751.530.01%中国国际金融股...平安证券股份有...2.472.114.523.50
    302024-06-130.6816.4016.400.0089.241463.540.01%中国国际金融股...平安证券股份有...0.853.662.568.78
    312024-05-071.2317.2917.290.0040.99708.720.01%中国国际金融股...平安证券股份有...-0.06-3.12-3.82-5.55
    322024-03-294.3416.3516.350.0043.69714.330.01%平安证券股份有...中国国际金融股...3.001.593.301.47
    332024-03-14-0.3315.2015.200.0032.79498.410.00%中国国际金融股...平安证券股份有...0.792.633.0912.96
    342024-03-040.1315.2815.280.00117.571796.470.02%平安证券股份有...中国国际金融股...0.59-1.050.8510.21
    352024-02-221.5214.7314.730.00122.031797.500.02%平安证券股份有...中国国际金融股...0.483.674.345.91
    362024-02-192.7614.5014.500.00151.932202.990.02%平安证券股份有...中国国际金融股...0.552.345.386.28
    372024-02-192.7614.5014.500.00103.591502.060.01%平安证券股份有...中国国际金融股...0.552.345.386.28
    382024-02-065.9313.9413.940.0045.03627.720.01%广发证券股份有...中国国际金融股...0.144.098.119.40
    392024-02-05-0.7513.1613.160.0016.30214.510.00%中国国际金融股...中国国际金融股...5.9310.7915.9615.88
    402024-01-231.0313.7413.740.0021.97301.870.00%广发证券股份有...中国国际金融股...0.44-2.111.469.68
    412024-01-19-0.0714.1014.100.00146.992072.560.02%中国国际金融股...平安证券股份有...-3.55-1.06-5.965.25
    422024-01-160.6214.5014.500.0034.70503.150.00%中国国际金融股...平安证券股份有...-1.79-5.24-7.240.07
    432024-01-04-1.7314.7314.730.00100.001473.000.01%平安证券股份有...中国国际金融股...-0.88-3.26-4.21-9.23
    442023-12-25-0.9614.4414.440.00209.643027.200.03%中国国际金融股...平安证券股份有...-0.212.700.76-4.85
    452023-12-191.4914.3214.320.0014.00200.480.00%广发证券股份有...中信证券股份有...-1.400.634.68-0.56
    462023-12-191.4914.3214.320.0014.00200.480.00%广发证券股份有...中信证券(山东)...-1.400.634.68-0.56
    472023-12-191.4914.3214.320.0014.00200.480.00%广发证券股份有...华泰证券股份有...-1.400.634.68-0.56
    482023-12-14-1.1114.1914.190.00209.642974.790.03%平安证券股份有...中国国际金融股...-0.491.272.262.40
    492023-12-14-1.1114.1914.190.00181.692578.180.02%平安证券股份有...中国国际金融股...-0.491.272.262.40
    502023-12-061.8714.2014.200.0014.10200.220.00%广发证券股份有...中国国际金融股...-1.131.06-0.563.73
    12345...10 下一页
    跳转到