首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    马应龙大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-16-0.0425.2225.310.3618.78475.320.04%天风证券股份有...天风证券股份有...1.27-0.87-0.36-
    22025-01-16-0.0425.2225.310.368.64218.730.02%天风证券股份有...天风证券股份有...1.27-0.87-0.36-
    32024-11-15-0.1225.6925.690.00186.404788.620.43%机构专用机构专用-2.88-2.573.433.27
    42024-11-15-0.1225.6925.690.00154.103958.830.36%机构专用机构专用-2.88-2.573.433.27
    52024-11-14-2.3525.7225.720.00186.404794.210.43%机构专用机构专用-0.12-0.86-0.975.60
    62024-11-14-2.3525.7225.720.00154.103963.450.36%机构专用机构专用-0.12-0.86-0.975.60
    72023-03-080.8626.8526.850.0022.67608.720.05%高盛高华证券有...高盛高华证券有...1.233.05-0.714.66
    82023-02-021.0424.2424.00-0.9980.001920.000.18%中信建投证券股...国信证券股份有...-1.11-1.773.9611.18
    92023-01-050.8822.9124.978.999.25230.970.02%浙商证券股份有...中天证券股份有...-0.04-0.044.893.93
    102023-01-04-0.0922.7124.909.6413.30331.170.03%浙商证券股份有...中天证券股份有...0.881.724.803.96
    112022-05-230.0021.0521.050.0016.10338.910.04%中信证券股份有...华泰证券股份有...-4.89-2.475.378.36
    122021-12-211.0226.6826.680.0033.70898.990.08%中国国际金融股...平安证券股份有...4.872.741.27-7.05
    132021-10-291.3725.1925.190.0042.031058.740.10%中国国际金融股...平安证券股份有...0.44-7.11-5.00-3.02
    142021-07-20-5.1329.7929.790.0010.00297.900.02%招商证券股份有...招商证券股份有...-1.95-14.17-12.55-4.57
    152021-07-147.3329.0029.000.00100.002900.000.23%中国国际金融股...机构专用-1.741.78-9.79-8.85
    162021-05-10-1.0218.4618.460.0016.25299.980.04%中国国际金融股...中信证券股份有...0.6515.4911.4824.05
    172021-01-15-0.7122.4422.440.0067.001503.480.16%平安证券股份有...中国国际金融股...2.942.50-15.91-13.46
    182021-01-0510.0022.3322.330.0055.001228.150.13%招商证券股份有...中信建投证券股...5.424.16-0.13-14.46
    192020-11-202.2920.5520.550.00100.002055.000.23%平安证券股份有...申万宏源证券有...-0.78-0.294.095.50
    202020-10-122.0822.1322.130.0014.71325.530.03%招商证券股份有...中信建投证券股...0.00-2.12-4.52-4.88
    212020-09-230.0021.8521.850.00100.002185.000.23%机构专用中国国际金融股...-3.02-4.211.371.28
    222020-09-07-7.0123.6023.600.0023.23548.230.05%国泰君安证券股...国泰君安证券股...-3.18-4.03-6.57-6.23
    232020-09-04-5.1925.3826.775.488.80235.580.02%光大证券股份有...申万宏源证券有...-7.01-10.64-12.17-12.81
    242020-08-13-1.3121.8021.800.0055.001199.000.13%中信建投证券股...招商证券股份有...1.880.5511.330.28
    252020-07-27-3.9623.0323.030.0010.00230.300.02%中信建投证券股...招商证券股份有...-0.914.330.861.56
    262020-07-15-2.2425.7125.710.00100.002571.000.23%申万宏源证券有...中国国际金融股...-6.504.05-8.87-13.12
    272020-07-134.3127.5627.560.0014.71405.410.03%中信建投证券股...招商证券股份有...-4.57-5.73-16.44-15.72
    282020-07-03-4.1625.1125.110.0015.00376.650.03%国盛证券有限责...招商证券股份有...0.685.221.31-6.41
    292020-05-070.0616.5916.58-0.0623.23385.150.05%国泰君安证券股...广发证券股份有...1.082.894.522.53
    302019-09-190.1717.2817.280.0023.23401.410.05%广发证券股份有...国泰君安证券股...0.81-3.76-1.50-1.79
    312016-12-071.5720.7320.30-2.0720.00406.000.05%中国银河证券股...中国银河证券股...-1.11-6.56-4.68-2.56
    322016-12-060.2520.4120.30-0.5450.001015.000.12%中国银河证券股...中国银河证券股...1.57-3.38-3.92-0.34
    332016-09-01-0.0921.5321.00-2.4650.001050.000.11%中国银河证券股...国都证券股份有...-2.51-2.28-7.62-3.20
    342015-06-241.3739.1134.73-11.2018.52643.200.05%平安证券有限责...平安证券有限责...-3.89-24.73-48.53-13.45
    352015-03-18-0.0726.6326.32-1.16100.002632.000.30%中国国际金融有...天风证券股份有...-1.959.6914.468.04
    362014-09-235.4019.3318.87-2.38100.001887.000.30%中山证券有限责...天风证券股份有...1.912.439.0510.81
    372014-08-271.9817.0016.81-1.12100.001681.000.30%中国银河证券股...天风证券股份有...-1.535.948.9415.59
    382014-08-050.8416.7516.63-0.7250.00831.500.15%中国银河证券股...天风证券股份有...-0.720.245.495.61
    392013-12-200.0616.7016.871.0271.101199.460.22%信达证券股份有...中国银河证券股...3.891.50-2.75-7.84
    402011-03-141.7343.0541.74-3.04145.006052.300.85%申银万国证券股...东北证券股份有...-0.21-4.69-6.57-9.73
    412011-03-113.4742.3240.55-4.18150.006082.500.87%申银万国证券股...东北证券股份有...1.72-0.07-3.14-10.26
    422011-03-102.4340.9039.66-3.03100.003966.000.59%申银万国证券股...东北证券股份有...3.475.45-0.42-5.72
    432011-03-014.0941.0039.49-3.68100.003949.000.58%申银万国证券股...东北证券股份有...-1.80-3.764.78-3.12
    442005-12-210.7823.1823.00-0.7816.70384.100.92%长城证券有限责...长城证券有限责...-0.042.114.66-2.59
    452005-12-210.7823.1823.00-0.7816.00368.000.88%长城证券有限责...长城证券有限责...-0.042.114.66-2.59
    462005-12-210.7823.1823.00-0.7816.00367.890.88%长城证券有限责...长城证券有限责...-0.042.114.66-2.59
    472005-12-20-0.9523.0023.000.0015.99367.710.89%长城证券有限责...长城证券有限责...0.782.176.390.70
    482005-12-20-0.9523.0023.000.0015.31352.180.85%长城证券有限责...长城证券有限责...0.782.176.390.70