首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宝泰隆大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-10-1.953.023.020.0067.20202.940.04%华泰证券股份有...中信证券股份有...3.31-1.32-15.89-1.99
    22024-11-12-4.802.582.580.0080.00206.400.04%华泰证券股份有...中信证券股份有...-1.943.881.5517.05
    32024-07-190.691.461.460.0098.51143.820.05%江海证券有限公...国泰君安证券股...2.742.748.2210.96
    42024-07-190.691.461.460.0061.4989.780.03%江海证券有限公...国泰君安证券股...2.742.748.2210.96
    52024-07-190.691.461.460.0032.0046.720.02%招商证券股份有...国泰君安证券股...2.742.748.2210.96
    62024-04-191.282.372.370.0054.38128.880.03%中信证券股份有...中信证券股份有...-6.33-5.063.38-2.11
    72024-01-090.593.433.430.0059.20203.060.03%华泰证券股份有...中信证券股份有...-0.58-13.12-19.83-33.82
    82023-10-2410.143.913.910.00677.172647.730.35%中信证券股份有...海通证券股份有...-0.77-2.56-2.56-2.81
    92022-10-140.793.833.830.00354.261356.820.18%中信证券股份有...海通证券股份有...0.52-2.87-9.40-2.61
    102020-07-21-0.974.094.01-1.96296.721189.860.18%海通证券股份有...机构专用-0.24-5.13-2.203.67
    112020-07-141.814.514.30-4.6667.36289.640.04%招商证券股份有...机构专用-6.21-9.31-13.97-10.20
    122020-07-134.244.434.13-6.77120.56497.930.07%兴业证券股份有...机构专用1.81-6.77-14.45-11.51
    132020-07-10-2.974.254.250.00695.572956.160.43%兴业证券股份有...机构专用4.24-6.35-9.88-8.00
    142020-01-16-1.574.394.01-8.66200.00802.000.11%江海证券有限公...江海证券有限公...-1.14-6.15-19.82-9.57
    152019-11-122.214.163.66-12.021027.673761.290.57%招商证券股份有...机构专用0.001.922.164.33
    162019-11-122.214.163.66-12.02404.761481.410.22%招商证券股份有...机构专用0.001.922.164.33
    172019-11-122.214.163.66-12.02112.13410.400.06%招商证券股份有...机构专用0.001.922.164.33
    182019-07-22-2.435.635.772.49710.004096.700.46%海通证券股份有...华泰证券股份有...0.891.95-2.13-1.42
    192019-03-271.096.525.81-10.891258.027309.120.70%中国国际金融股...机构专用-1.078.907.068.74
    202019-01-16-0.175.765.20-9.72482.542509.190.27%海通证券股份有...华泰证券股份有...-1.041.04-4.695.56
    212019-01-15-0.175.775.21-9.71710.003699.100.40%华泰证券股份有...华泰证券股份有...-0.170.52-5.034.85
    222018-12-27-0.905.505.00-9.09659.263296.300.37%中国中投证券有...中信证券股份有...0.003.455.090.73
    232018-12-27-0.905.505.00-9.09596.752983.770.34%中国中投证券有...海通证券股份有...0.003.455.090.73
    242018-11-22-0.486.225.63-9.49125.00703.750.07%中国中投证券有...中信证券股份有...-4.34-5.95-3.22-6.59
    252018-11-21-0.646.256.9110.56615.004249.650.43%华泰证券股份有...中信证券股份有...-0.48-3.20-3.20-8.96
    262018-09-27-2.415.675.23-7.76345.001804.350.20%光大证券股份有...海通证券股份有...1.598.99-2.297.23
    272018-09-27-2.415.675.23-7.7695.00496.850.06%华泰证券股份有...海通证券股份有...1.598.99-2.297.23
    282018-09-13-0.525.775.22-9.53300.001566.000.17%华泰证券股份有...申万宏源西部证...-2.08-1.73-0.17-3.81
    292017-01-067.118.137.93-2.46800.006344.000.60%中国银河证券股...中国银河证券股...-2.34-9.96-12.42-5.41
    302016-08-085.097.437.20-3.101500.0010800.001.11%方正证券股份有...江海证券有限公...3.901.628.615.25
    312016-07-06-0.345.805.51-5.004000.0022040.002.90%海通证券股份有...中国银河证券股...0.521.552.0733.10
    322016-02-18-2.886.075.77-4.941250.007212.500.91%海通证券股份有...中信证券股份有...-1.81-10.38-11.37-14.00
    332016-02-18-2.886.075.77-4.941250.007212.500.91%华泰证券股份有...中信证券股份有...-1.81-10.38-11.37-14.00
    342016-02-1710.046.256.00-4.001500.009000.001.10%申万宏源西部证...招商证券股份有...-2.88-3.36-14.40-18.56
    352016-02-1710.046.256.00-4.001500.009000.001.10%招商证券股份有...招商证券股份有...-2.88-3.36-14.40-18.56
    362014-08-181.4411.2710.00-11.2785.00850.000.19%海通证券股份有...海通证券股份有...0.356.481.772.75
    372014-08-111.7311.7310.38-11.5192.20957.040.21%海通证券股份有...海通证券股份有...-2.47-3.922.30-2.64
    382014-07-283.8511.5910.04-13.37107.001074.280.24%海通证券股份有...海通证券股份有...0.52-2.421.213.54
    392014-07-250.0011.1610.04-10.0452.00522.080.12%海通证券股份有...海通证券股份有...3.851.523.325.82
    402014-07-220.0911.3510.21-10.0450.00510.500.12%海通证券股份有...海通证券股份有...0.182.643.96-0.35
    412014-07-182.0411.4810.13-11.7660.00607.800.14%海通证券股份有...海通证券股份有...-1.22-2.79-1.31-3.22
    422014-03-174.018.057.00-13.0461.50430.500.14%长城证券有限责...长城证券有限责...-0.373.35-2.1121.37
    432014-03-110.917.756.92-10.7143.50301.020.10%长城证券有限责...长城证券有限责...-0.393.487.1016.13
    442014-01-161.748.208.00-2.44230.001840.001.80%国元证券股份有...国元证券股份有...-2.200.000.246.71
    452013-12-101.4910.909.67-11.28206.401995.891.47%第一创业证券股...第一创业证券股...-0.64-6.79-4.13-16.15
    462013-11-140.6810.369.26-10.62243.672256.381.75%第一创业证券股...第一创业证券股...2.517.147.054.83
    472013-04-15-2.139.209.03-1.85519.004686.574.09%东方证券股份有...招商证券股份有...-0.117.281.3017.17
    482012-07-020.4311.6511.28-3.1875.00846.000.58%大通证券股份有...招商证券股份有...0.94-2.955.86-5.94
    492012-04-06-0.3713.5812.28-9.5797.141192.860.70%中国银河证券股...安信证券股份有...-2.801.623.462.65
    502012-03-26-0.4014.9914.15-5.6059.50841.930.45%中国银河证券股...安信证券股份有...-0.47-9.07-8.07-8.21
    跳转到