首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 赛轮轮胎
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    赛轮轮胎大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-12-1.1515.5215.520.00112.311743.050.03%东方证券股份有...国泰君安证券股...-0.13-4.77--
    22025-02-12-1.1515.5215.520.0038.60599.070.01%东方证券股份有...国泰君安证券股...-0.13-4.77--
    32025-02-12-1.1515.5215.520.0029.40456.290.01%兴业证券股份有...国泰君安证券股...-0.13-4.77--
    42025-02-072.0215.1215.120.001196.1518085.790.36%机构专用国泰君安证券股...2.842.71-2.78-
    52024-11-291.3714.7614.760.0013.90205.160.00%华泰证券股份有...中信证券股份有...-2.91-1.63-4.34-2.85
    62024-10-231.7513.9913.92-0.5029.34408.410.01%国泰君安证券股...平安证券股份有...-0.145.154.075.79
    72024-08-300.6312.8811.80-8.3917.50206.500.00%开源证券股份有...中国国际金融股...-0.470.235.6724.84
    82024-08-23-0.6612.1012.100.00240.002904.000.07%广发证券股份有...平安证券股份有...0.086.456.6917.27
    92024-08-22-1.1412.1812.17-0.08239.002908.630.07%广发证券股份有...平安证券股份有...-0.665.098.5413.96
    102024-04-260.1216.5016.500.00428.007062.000.13%申万宏源证券有...长江证券股份有...-4.18-2.06-0.55-9.52
    112024-04-260.1216.5016.500.00178.062937.990.05%申万宏源证券有...中信建投证券股...-4.18-2.06-0.55-9.52
    122024-02-20-0.8313.1913.190.0050.00659.500.02%摩根大通证券(中...海通证券股份有...3.188.499.332.05
    132023-12-280.7811.6211.36-2.2460.00681.600.02%中信建投证券股...中信证券(山东)...1.12-0.174.30-3.36
    142023-11-070.2711.1110.90-1.89250.002725.000.08%中信建投证券股...中信证券(山东)...-0.090.003.33-2.79
    152023-11-030.6211.2910.20-9.6550.00510.000.01%中信建投证券股...长城证券股份有...-1.86-3.191.68-5.23
    162023-06-200.2810.8710.00-8.0048.00480.000.01%浙商证券股份有...中国银河证券股...0.744.604.144.78
    172023-05-103.059.799.00-8.07400.003600.000.12%联储证券有限责...中信证券股份有...-0.31-0.51-1.333.58
    182022-10-3110.008.698.690.0025.00217.250.01%安信证券股份有...中国国际金融股...0.356.566.561.73
    192022-07-061.2811.0411.040.0030.00331.200.01%中国国际金融股...中信证券股份有...3.99-2.728.6114.13
    202022-07-043.9511.059.57-13.39522.204997.450.17%中信证券(山东)...国泰君安证券股...-1.36-3.985.0715.20
    212022-06-24-2.2011.9911.990.0025.00299.750.01%华泰证券股份有...中信证券股份有...-0.92-11.34-8.17-3.50
    222022-06-20-0.0812.6112.610.00141.151779.900.05%中国国际金融股...光大证券股份有...-7.14-5.79-12.37-7.93
    232022-06-15-1.7311.3511.350.00183.702085.000.07%中国国际金融股...光大证券股份有...2.82-0.183.79-5.37
    242022-06-07-2.2311.4011.400.0018.90215.460.01%信达证券股份有...中信证券股份有...0.091.322.72-4.39
    252022-05-20-0.9710.269.33-9.06500.004665.000.17%联储证券有限责...中信证券股份有...0.291.3613.6522.90
    262022-04-13-1.619.198.59-6.53500.004295.000.18%联储证券有限责...国泰君安证券股...3.924.13-3.3715.39
    272022-03-25-4.469.659.801.55610.005978.000.24%中信证券(山东)...国泰君安证券股...-3.422.90-3.21-13.47
    282022-03-140.519.869.83-0.30610.005996.300.23%第一创业证券股...国泰君安证券股...-4.770.91-5.48-6.80
    292022-03-09-1.769.489.601.27620.005952.000.24%信达证券股份有...国泰君安证券股...6.222.228.231.69
    302022-03-042.9610.8010.17-5.83600.006102.000.22%东兴证券股份有...国泰君安证券股...-8.80-9.17-6.48-8.06
    312022-03-01-0.5012.0111.38-5.25500.005690.000.18%中信证券(山东)...国泰君安证券股...-5.33-19.65-21.82-22.65
    322021-08-250.679.079.070.001185.4710752.250.46%中信证券(山东)...国泰君安证券股...-1.6515.2113.895.84
    332021-01-049.936.646.24-6.02120.00748.800.04%机构专用中信建投证券股...4.2217.9236.7545.78
    342021-01-049.936.646.24-6.02120.00748.800.04%机构专用中信建投证券股...4.2217.9236.7545.78
    352021-01-049.936.646.24-6.02120.00748.800.04%机构专用中信建投证券股...4.2217.9236.7545.78
    362021-01-049.936.646.24-6.02120.00748.800.04%机构专用中信建投证券股...4.2217.9236.7545.78
    372021-01-049.936.646.24-6.0250.20313.250.02%机构专用中信建投证券股...4.2217.9236.7545.78
    382021-01-049.936.646.24-6.0240.00249.600.01%机构专用中信建投证券股...4.2217.9236.7545.78
    392020-12-160.755.405.07-6.11600.003042.000.22%机构专用中信建投证券股...2.22-0.371.6762.59
    402020-12-160.755.405.07-6.11400.002028.000.15%机构专用中信建投证券股...2.22-0.371.6762.59
    412020-12-160.755.405.07-6.11300.001521.000.11%机构专用中信建投证券股...2.22-0.371.6762.59
    422020-12-160.755.405.07-6.11300.001521.000.11%机构专用中信建投证券股...2.22-0.371.6762.59
    432020-12-160.755.405.07-6.11300.001521.000.11%机构专用中信建投证券股...2.22-0.371.6762.59
    442020-12-160.755.405.07-6.11250.001267.500.09%机构专用中信建投证券股...2.22-0.371.6762.59
    452020-12-160.755.405.07-6.11200.001014.000.07%机构专用中信建投证券股...2.22-0.371.6762.59
    462020-12-160.755.405.07-6.11200.001014.000.07%机构专用中信建投证券股...2.22-0.371.6762.59
    472020-12-160.755.405.07-6.11150.00760.500.06%机构专用中信建投证券股...2.22-0.371.6762.59
    482020-12-160.755.405.07-6.11150.00760.500.06%机构专用中信建投证券股...2.22-0.371.6762.59
    492020-12-160.755.405.07-6.11100.00507.000.04%机构专用中信建投证券股...2.22-0.371.6762.59
    502020-12-160.755.405.07-6.1150.00253.500.02%机构专用中信建投证券股...2.22-0.371.6762.59
    12345 下一页
    跳转到