首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    财通证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-292.318.417.48-11.06267.341999.700.05%财通证券股份有...财通证券股份有...1.072.140.831.69
    22024-10-280.128.258.250.0027.04223.080.01%国泰君安证券股...华泰证券股份有...-0.851.8210.06-2.30
    32024-09-309.968.728.720.0027.04235.790.01%华泰证券股份有...国泰君安证券股...9.98-5.50-6.19-3.67
    42024-03-290.817.446.65-10.62680.004522.000.13%中国国际金融股...国信证券股份有...1.88-1.08-4.843.09
    52024-03-290.817.446.65-10.62120.00798.000.02%开源证券股份有...广发证券股份有...1.88-1.08-4.843.09
    62024-03-260.957.476.66-10.84960.006393.600.18%中国国际金融股...中国银河证券股...-1.470.94-3.21-2.28
    72024-03-25-3.397.406.90-6.76150.001035.000.03%中国国际金融股...中国银河证券股...0.952.43-2.57-0.68
    82023-07-27-0.267.746.99-9.69680.004753.200.13%国信证券股份有...财通证券股份有...6.3314.2114.996.46
    92023-07-27-0.267.746.99-9.69610.004263.900.12%中国银河证券股...财通证券股份有...6.3314.2114.996.46
    102023-07-27-0.267.746.99-9.6970.00489.300.01%中国银河证券股...财通证券股份有...6.3314.2114.996.46
    112023-06-151.497.516.70-10.7968.00455.600.01%国信证券股份有...财通证券股份有...-0.13-4.45-0.810.27
    122023-06-130.417.387.32-0.81200.001464.000.04%中国银河证券股...中国银河证券股...0.270.80-1.942.72
    132023-06-070.417.327.29-0.4170.00510.300.02%中国银河证券股...中国银河证券股...1.231.090.112.04
    142023-05-31-0.277.486.80-9.0930.00204.000.01%海通证券股份有...财通证券股份有...-0.27-2.14-1.07-1.90
    152023-02-27-1.297.656.98-8.7660.00418.800.01%中国银河证券股...中国银河证券股...0.780.52-2.88-0.78
    162022-10-210.437.067.060.0050.00353.000.01%中国银河证券股...中国银河证券股...-1.13-0.714.966.94
    172022-10-200.577.037.030.00280.001968.400.06%中国银河证券股...中国银河证券股...0.430.433.418.96
    182022-10-19-0.716.996.990.00280.001957.200.06%中国银河证券股...中国银河证券股...0.570.864.018.87
    192022-08-160.407.456.68-10.34513.003426.840.10%招商证券股份有...招商证券股份有...1.610.942.010.40
    202022-08-09-0.287.126.43-9.691300.008359.000.25%招商证券股份有...招商证券股份有...-0.144.635.627.30
    212022-07-080.137.596.83-10.014914.9033568.770.95%招商证券股份有...国信证券股份有...-0.40-5.14-2.77-5.80
    222022-06-29-2.977.858.356.37120.001002.000.03%华林证券股份有...财通证券股份有...0.25-3.18-2.93-7.13
    232022-06-242.307.997.03-12.022000.0014060.000.38%招商证券股份有...国信证券股份有...-1.38-3.00-5.01-7.63
    242022-06-233.447.816.80-12.931074.477306.400.20%招商证券股份有...国信证券股份有...2.300.77-2.94-4.99
    252022-06-233.447.816.80-12.931000.006800.000.19%招商证券股份有...国信证券股份有...2.300.77-2.94-4.99
    262022-06-21-0.397.696.95-9.621300.009035.000.25%招商证券股份有...国信证券股份有...-1.825.20-0.13-3.38
    272022-05-12-0.147.107.100.0030.00213.000.01%中国银河证券股...中国银河证券股...0.28-0.850.859.15
    282022-05-110.427.117.110.0040.00284.400.01%中国银河证券股...中国银河证券股...-0.14-0.42-1.694.36
    292022-04-28-2.996.816.810.0030.00204.300.01%中国银河证券股...中国银河证券股...4.553.964.115.58
    302022-04-26-5.596.936.930.0070.00485.100.02%中国银河证券股...中国银河证券股...1.300.292.743.17
    312021-11-26-1.0410.4211.5811.13360.004168.800.11%中国银河证券股...中国银河证券股...-0.861.636.626.24
    322021-11-26-1.0410.4211.5811.13200.002316.000.06%中国银河证券股...开源证券股份有...-0.861.636.626.24
    332021-11-24-0.4810.3711.4610.51440.005042.400.14%中国银河证券股...中国银河证券股...1.541.355.306.65
    342021-05-270.4411.3010.13-10.35751.907616.750.19%安信证券股份有...财通证券股份有...0.44-2.48-2.13-3.94
    352021-04-210.0910.9610.10-7.85780.007878.000.20%安信证券股份有...财通证券股份有...0.27-3.01-8.580.82
    362021-04-210.0910.9610.10-7.85780.007878.000.20%安信证券股份有...财通证券股份有...0.27-3.01-8.580.82
    372021-02-04-4.0910.549.89-6.17677.006695.530.18%华泰证券股份有...中国银河证券股...-2.756.179.6811.76
    382021-02-020.3710.869.75-10.22500.004875.000.13%华泰证券股份有...中国银河证券股...1.203.874.792.95
    392021-01-25-2.1111.1511.200.45200.002240.000.06%开源证券股份有...中国银河证券股...-2.42-2.96-8.071.26
    402020-08-19-0.0615.6715.670.00218.003416.060.09%中国银河证券股...中国银河证券股...-3.83-5.55-7.21-15.25
    412020-08-122.8414.8614.860.00282.004190.520.12%中国银河证券股...中国银河证券股...-0.475.45-0.40-10.90
    422020-02-270.5911.9710.94-8.6070.00765.800.03%财通证券股份有...兴业证券股份有...-7.277.35-4.76-14.54
    432020-02-208.4911.7510.22-13.02390.003985.800.14%财通证券股份有...兴业证券股份有...0.091.879.36-11.57
    442020-02-174.4010.6710.22-4.22430.004394.600.17%兴业证券股份有...国泰君安证券股...0.2814.629.37-4.03
    452019-12-200.3710.969.83-10.311550.0315236.790.58%中信证券股份有...中国国际金融股...-3.01-1.643.195.47
    462019-12-19-0.2710.929.86-9.712430.0023959.800.91%中信证券股份有...中国国际金融股...0.374.215.310.92
    472019-11-250.329.549.14-4.19727.006644.780.29%中国银河证券股...中国银河证券股...0.210.311.9911.43
    482019-11-250.329.549.14-4.1950.00457.000.02%中国银河证券股...中国银河证券股...0.210.311.9911.43
    492019-11-15-1.889.399.00-4.15800.007200.000.32%中国银河证券股...中国银河证券股...1.061.281.606.71
    502019-09-260.1010.4111.207.59298.003337.600.13%国泰君安证券股...财通证券股份有...0.10-2.98-1.83-4.42
    跳转到