首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国国航大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-14-0.277.277.270.00234.801707.000.02%平安证券股份有...中国国际金融股...-0.413.853.993.30
    22024-05-100.007.337.330.00258.971898.250.02%中国国际金融股...平安证券股份有...-0.550.413.681.64
    32024-04-30-0.407.387.380.0040.00295.200.00%平安证券股份有...中国国际金融股...0.14-0.68-0.271.22
    42024-02-23-1.317.557.550.00261.431973.800.02%平安证券股份有...中国国际金融股...-1.19-3.31-5.43-2.52
    52024-02-23-1.317.557.550.00222.221677.760.02%平安证券股份有...中国国际金融股...-1.19-3.31-5.43-2.52
    62023-10-19-1.887.297.290.00272.401985.800.02%平安证券股份有...中国国际金融股...-0.553.167.278.64
    72023-10-16-1.177.627.620.00264.022011.830.02%中国国际金融股...瑞银证券有限责...-0.13-7.483.942.10
    82023-09-20-0.968.248.240.00862.007102.880.08%中国国际金融股...瑞银证券有限责...-0.36-2.79-4.49-8.74
    92023-08-01-0.329.329.320.002400.0022368.000.22%中国国际金融股...瑞银证券有限责...-0.54-1.93-1.72-6.12
    102023-07-280.999.149.140.00800.007312.000.07%中国国际金融股...瑞银证券有限责...2.300.442.41-7.55
    112023-07-170.128.468.460.001236.9010464.210.11%中信证券股份有...机构专用4.144.3710.5210.40
    122023-07-170.128.468.460.001200.0010152.000.11%中信证券股份有...机构专用4.144.3710.5210.40
    132023-07-170.128.468.460.00178.771512.400.02%摩根大通证券(中...国泰君安证券股...4.144.3710.5210.40
    142023-07-170.128.468.35-1.30169.441414.810.02%汇丰前海证券有...瑞银证券有限责...4.144.3710.5210.40
    152023-07-170.128.468.460.00111.73945.250.01%中信建投证券股...国泰君安证券股...4.144.3710.5210.40
    162023-07-170.128.468.460.0085.00719.100.01%国泰君安证券股...国泰君安证券股...4.144.3710.5210.40
    172023-07-170.128.468.460.0078.21661.680.01%广发证券股份有...国泰君安证券股...4.144.3710.5210.40
    182023-07-170.128.468.460.0055.87472.630.01%国泰君安证券股...国泰君安证券股...4.144.3710.5210.40
    192023-07-170.128.468.460.0050.00423.000.00%中信建投证券股...国泰君安证券股...4.144.3710.5210.40
    202023-07-170.128.468.460.0042.75361.690.00%华泰证券股份有...机构专用4.144.3710.5210.40
    212021-07-27-0.287.017.010.00207.001451.070.02%中信证券股份有...申万宏源证券有...0.43-6.85-7.28-0.14
    222021-05-171.178.668.660.00175.801522.430.02%平安证券股份有...中国国际金融股...1.620.92-2.89-5.20
    232021-04-08-0.229.179.210.44281.002588.010.03%平安证券股份有...中国国际金融股...-3.49-3.71-2.62-6.65
    242021-03-154.938.728.720.00120.301049.020.01%平安证券股份有...中国国际金融股...3.337.002.41-0.11
    252021-02-22-0.618.158.200.61407.003337.400.04%申万宏源证券有...中信证券股份有...4.660.98-4.4214.48
    262020-02-120.378.068.060.0067.57544.610.01%中国国际金融股...机构专用-2.230.74-2.851.24
    272020-01-03-3.169.499.490.0035.43336.230.00%中国国际金融股...机构专用-3.90-0.63-3.06-17.07
    282020-01-021.149.809.800.00193.281894.140.02%中国国际金融股...机构专用-3.16-2.65-5.10-18.88
    292020-01-021.149.809.800.0059.89586.920.01%中国国际金融股...机构专用-3.16-2.65-5.10-18.88
    302020-01-021.149.809.800.0045.28443.740.00%中国国际金融股...机构专用-3.16-2.65-5.10-18.88
    312019-11-28-0.588.548.570.3585.39731.790.01%机构专用中国国际金融股...-1.05-0.820.947.26
    322019-11-20-1.308.378.370.0059.89501.280.01%机构专用中国国际金融股...0.362.630.607.53
    332019-11-20-1.308.378.370.0059.89501.280.01%机构专用中国国际金融股...0.362.630.607.53
    342019-11-15-0.958.368.521.91103.00877.560.01%机构专用中国国际金融股...0.72-0.121.086.82
    352019-11-15-0.958.368.521.9182.16700.000.01%机构专用中国国际金融股...0.72-0.121.086.82
    362019-11-047.178.978.970.00111.12996.750.01%机构专用中国国际金融股...-0.67-4.79-6.13-4.46
    372019-10-21-0.988.098.03-0.74100.00803.000.01%中国国际金融股...中国国际金融股...0.372.8410.884.08
    382019-09-26-0.248.258.300.61160.001328.000.02%中国国际金融股...中国国际金融股...-0.61-0.971.700.61
    392019-08-20-1.108.108.02-0.99253.682034.510.03%申万宏源证券有...天风证券股份有...-0.25-0.49-2.474.32
    402019-07-22-0.119.049.151.2223.19212.190.00%中信证券股份有...申万宏源证券有...-0.88-0.66-10.51-9.40
    412018-06-22-1.1810.879.90-8.9251.35508.340.00%东方证券股份有...机构专用-10.03-18.22-25.30-29.31
    422018-04-180.1711.4910.32-10.18288.832980.750.03%东方证券股份有...机构专用-1.830.875.22-1.31
    432017-11-30-1.0711.1411.261.08272.263065.650.03%国金证券股份有...华泰证券股份有...-1.89-0.452.158.80
    442017-11-30-1.0711.1411.261.0893.101048.310.01%国泰君安证券股...国金证券股份有...-1.89-0.452.158.80
    452017-11-09-1.539.639.811.8760.00588.600.01%中信证券股份有...中信证券股份有...1.8711.1113.4015.16
    462017-11-06-1.909.819.810.0060.00588.600.01%中信证券股份有...中信证券股份有...0.001.9412.3314.78
    472017-11-020.109.979.970.0022.00219.340.00%中信证券股份有...中信证券股份有...0.30-3.417.3211.74
    482017-11-014.959.969.960.0040.00398.400.00%海通证券股份有...中信证券股份有...0.10-1.814.4213.05
    492017-04-28-1.668.898.890.00900.008001.000.11%中信证券股份有...中信证券股份有...2.924.507.4214.29
    502016-08-29-0.137.657.00-8.5073.72516.040.01%湘财证券股份有...华泰证券股份有...-2.09-1.83-3.14-3.14
    跳转到