首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上海银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-150.807.576.97-7.9330.00209.100.00%东吴证券股份有...东吴证券股份有...1.193.964.23-0.66
    22024-05-131.357.516.67-11.1930.00200.100.00%东吴证券股份有...东吴证券股份有...0.001.866.790.80
    32024-04-240.146.986.27-10.1730.00188.100.00%东吴证券股份有...东吴证券股份有...1.434.307.5914.90
    42024-03-18-0.456.586.20-5.78100.19621.180.01%中信证券股份有...中信证券股份有...-0.151.523.045.78
    52024-03-140.626.496.490.0047.31307.040.00%华泰证券股份有...机构专用1.851.393.395.86
    62023-12-011.195.965.960.00240.101431.000.02%华泰证券股份有...国泰君安证券股...-0.17-2.01-1.850.17
    72023-03-06-0.166.086.080.0063.82388.020.00%高盛高华证券有...高盛高华证券有...0.33-1.32-0.82-1.15
    82022-09-14-0.505.985.41-9.53448.892428.520.03%华鑫证券有限责...华鑫证券有限责...0.17-1.00-1.00-1.34
    92022-03-170.006.495.84-10.02132.87775.960.01%国泰君安证券股...华安证券股份有...0.920.152.312.47
    102022-03-15-2.576.445.95-7.611150.006842.500.08%国泰君安证券股...华安证券股份有...0.781.860.474.35
    112022-01-28-0.857.037.030.0044.08309.890.00%国泰君安证券股...华金证券股份有...1.283.982.42-0.28
    122022-01-130.007.296.57-9.8830.00197.100.00%东吴证券股份有...东吴证券股份有...-1.230.27-2.74-1.78
    132021-12-280.147.156.50-9.09155.321009.600.01%中国银河证券股...中国银河证券股...0.001.121.96-0.14
    142021-12-24-0.287.146.44-9.80241.071552.490.02%中国银河证券股...中国银河证券股...0.00-0.142.101.12
    152021-12-080.007.207.200.0029.00208.800.00%中信证券股份有...广发证券股份有...0.28-0.69-0.69-0.14
    162021-11-03-0.147.287.280.00245.001783.590.02%中国国际金融股...平安证券股份有...-0.41-0.69-0.55-1.24
    172021-08-181.527.336.50-11.321068.006942.000.07%国泰君安证券股...华安证券股份有...-0.95-0.820.140.68
    182021-08-11-0.277.266.55-9.781068.006995.400.07%国泰君安证券股...华安证券股份有...0.140.960.143.44
    192021-08-020.987.227.220.00210.001516.200.02%广发证券股份有...中国国际金融股...0.140.140.55-1.25
    202021-08-020.987.227.220.00190.001371.800.01%平安证券股份有...中国国际金融股...0.140.140.55-1.25
    212021-08-020.987.227.220.0070.00505.400.01%广发证券股份有...中国国际金融股...0.140.140.55-1.25
    222021-08-020.987.227.220.0055.00397.100.00%平安证券股份有...中国国际金融股...0.140.140.55-1.25
    232021-07-30-0.147.157.150.00240.001716.000.02%平安证券股份有...中国国际金融股...0.980.421.120.84
    242021-07-30-0.147.157.150.00230.001644.500.02%平安证券股份有...中国国际金融股...0.980.421.120.84
    252021-07-30-0.147.157.150.00210.001501.500.02%广发证券股份有...中国国际金融股...0.980.421.120.84
    262021-07-29-0.287.167.160.00279.301999.790.02%平安证券股份有...中国国际金融股...-0.140.421.540.98
    272021-07-27-2.067.127.120.00154.401099.330.01%中国银河证券股...中国国际金融股...0.841.542.251.83
    282021-06-21-0.858.208.200.00109.00893.800.01%平安证券股份有...中国国际金融股...0.120.00-0.49-4.85
    292021-06-18-1.198.278.270.00109.00901.430.01%中国国际金融股...平安证券股份有...-0.850.36-0.85-4.76
    302021-04-160.128.308.350.6060.00501.000.00%广发证券股份有...国泰君安证券股...-0.480.00-1.45-0.12
    312021-04-15-0.968.298.290.0065.00538.850.00%中信证券股份有...中信证券股份有...0.12-0.362.531.33
    322021-04-08-1.258.688.680.00299.002595.320.02%平安证券股份有...中国国际金融股...-1.27-4.49-4.84-4.84
    332021-03-231.638.728.720.0029.00252.880.00%广发证券股份有...中国国际金融股...-0.920.340.80-4.24
    342021-03-10-0.368.348.340.0060.00500.400.00%国泰君安证券股...广发证券股份有...2.283.723.604.08
    352021-03-10-0.368.348.340.0044.08367.640.00%华金证券股份有...国泰君安证券股...2.283.723.604.08
    362020-12-22-1.157.757.06-8.901475.4110416.380.10%东方证券股份有...国开证券股份有...-0.26-0.130.906.84
    372020-12-140.007.908.689.8730.00260.400.00%东吴证券股份有...中国银河证券股...-0.13-0.76-2.283.16
    382020-12-04-1.098.149.0511.181000.009050.000.08%中信证券股份有...申万宏源西部证...-1.23-2.95-4.05-4.42
    392020-11-230.897.988.698.9030.00260.700.00%东吴证券股份有...中国银河证券股...-0.501.130.75-1.75
    402020-10-121.848.307.41-10.7227.00200.070.00%海通证券股份有...光大证券股份有...0.360.12-2.05-4.22
    412020-07-280.128.118.10-0.12115.40934.740.01%广发证券股份有...广发证券股份有...1.854.193.583.08
    422020-05-07-0.498.078.110.5078.00632.580.01%机构专用东兴证券股份有...0.74-0.50-0.620.50
    432020-02-24-0.908.799.7611.046292.4961414.720.53%中信证券股份有...中信证券股份有...-0.80-0.57-1.93-7.28
    442020-02-24-0.908.799.7611.042000.0019520.000.17%中信证券股份有...中信证券股份有...-0.80-0.57-1.93-7.28
    452020-01-15-0.339.169.160.0026.00238.160.00%中信建投证券股...中信证券股份有...0.00-0.66-6.22-2.84
    462019-09-120.549.339.330.0026.00242.580.00%中信证券股份有...中信建投证券股...-0.54-0.430.542.57
    472019-08-20-0.989.059.140.991181.2610796.760.18%机构专用机构专用-0.99-1.10-0.661.55
    482019-07-180.918.908.82-0.9035.00308.700.01%中信证券股份有...申万宏源证券有...0.221.913.712.25
    492019-07-160.118.858.870.2350.37446.760.01%中信证券股份有...申万宏源证券有...-0.340.114.754.07
    502019-07-15-0.238.848.860.2347.84423.860.01%中信证券股份有...申万宏源证券有...0.110.114.193.96
    跳转到