首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三六零大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-143.428.478.470.0026.00220.220.00%华泰证券股份有...中信证券股份有...-3.072.483.5438.25
    22024-07-091.397.306.48-11.23255.351654.680.03%东方财富证券股...东方财富证券股...-2.05-0.410.411.92
    32024-04-30-1.618.538.530.00500.004265.000.07%申万宏源证券有...中信证券股份有...2.704.340.70-3.52
    42024-04-293.838.678.670.00164.001421.880.02%中信证券股份有...中信证券股份有...-1.611.85-1.85-5.42
    52024-03-202.169.459.450.00129.001219.050.02%中信证券股份有...海通证券股份有...-0.63-12.06-10.26-15.56
    62024-03-07-3.999.159.150.0064.00585.600.01%中信证券股份有...中国国际金融股...0.87-0.552.62-9.18
    72023-12-259.969.059.050.0024.00217.200.00%中信证券股份有...中信建投证券股...-1.88-3.76-12.60-15.47
    82023-12-259.969.059.050.0023.51212.770.00%中信建投证券股...国泰君安证券股...-1.88-3.76-12.60-15.47
    92023-12-05-4.078.728.720.00164.001430.080.02%中信证券股份有...申万宏源证券有...0.929.062.41-1.49
    102023-06-014.0114.5114.510.0044.90651.500.01%华泰证券股份有...中信证券股份有...0.62-2.552.00-14.47
    112023-03-302.3716.8516.850.0019.00320.150.00%中国国际金融股...中国国际金融股...3.5610.39-8.01-5.22
    122023-03-302.3716.8516.850.0013.00219.050.00%广发证券股份有...申万宏源证券有...3.5610.39-8.01-5.22
    132023-03-277.1517.9815.78-12.2488.001388.640.01%中泰证券股份有...长江证券股份有...-6.066.79-11.90-1.56
    142023-03-277.1517.9815.78-12.2480.001262.400.01%中泰证券股份有...长江证券股份有...-6.066.79-11.90-1.56
    152023-03-2410.0316.7816.780.0012.00201.360.00%华泰证券股份有...中信证券股份有...7.153.99-0.24-1.19
    162023-03-231.6715.2515.11-0.92200.003022.000.03%海通证券股份有...天风证券股份有...10.0310.4921.974.79
    172023-03-231.6715.2515.11-0.92150.002266.500.02%中银国际证券股...天风证券股份有...10.0310.4921.974.79
    182023-03-231.6715.2515.11-0.92150.002266.500.02%中信建投证券股...天风证券股份有...10.0310.4921.974.79
    192023-03-226.6115.0014.82-1.20250.003705.000.03%海通证券股份有...天风证券股份有...1.679.7326.4712.40
    202023-03-226.6115.0014.82-1.20150.002223.000.02%机构专用天风证券股份有...1.679.7326.4712.40
    212023-03-226.6115.0014.82-1.20100.001482.000.01%中信证券股份有...天风证券股份有...1.679.7326.4712.40
    222023-03-204.1413.8213.61-1.522000.0027220.000.28%海通证券股份有...华金证券股份有...1.8130.1038.9318.81
    232023-03-204.1413.8213.61-1.52200.002722.000.03%中信建投证券股...华金证券股份有...1.8130.1038.9318.81
    242023-03-204.1413.8213.61-1.52200.002722.000.03%华泰证券股份有...华金证券股份有...1.8130.1038.9318.81
    252023-03-204.1413.8213.61-1.52200.002722.000.03%万联证券股份有...华金证券股份有...1.8130.1038.9318.81
    262023-03-204.1413.8212.30-11.0031.00381.300.00%华泰证券股份有...华泰证券股份有...1.8130.1038.9318.81
    272022-12-291.096.486.42-0.93357.222293.330.05%广发证券股份有...华泰证券股份有...0.933.863.7012.19
    282022-10-172.797.016.14-12.41199.001221.860.02%华泰证券股份有...华泰证券股份有...-0.57-2.571.002.85
    292022-10-141.796.826.03-11.58190.001145.700.02%华泰证券股份有...华泰证券股份有...2.791.76-0.733.52
    302022-07-04-0.248.428.420.0059.50500.990.01%申万宏源证券有...中信证券股份有...-1.90-5.46-12.00-11.76
    312022-07-01-0.948.448.440.00117.50991.700.02%申万宏源证券有...中信证券股份有...-0.24-3.67-13.15-12.44
    322022-06-300.358.528.520.00141.001201.320.02%海通证券股份有...中信证券股份有...-0.94-4.81-7.63-12.21
    332022-06-300.358.528.520.0083.00707.160.01%国泰君安证券股...中信证券股份有...-0.94-4.81-7.63-12.21
    342022-04-010.2010.008.99-10.10389.003497.110.05%华泰证券股份有...华泰证券股份有...-0.10-5.90-8.80-18.30
    352022-04-010.2010.009.00-10.00365.093285.810.05%中信建投证券股...华泰证券股份有...-0.10-5.90-8.80-18.30
    362022-01-180.0812.5512.42-1.04900.0011178.000.12%华泰证券股份有...华泰证券股份有...0.56-8.45-14.34-14.02
    372022-01-172.0312.5412.41-1.04850.0010548.500.12%华泰证券股份有...华泰证券股份有...0.08-3.91-15.63-12.20
    382022-01-120.7212.5312.40-1.04850.0010540.000.12%中信证券股份有...华泰证券股份有...-1.600.72-12.69-14.05
    392022-01-120.7212.5312.530.0082.001027.460.01%方正证券股份有...方正证券股份有...-1.600.72-12.69-14.05
    402022-01-120.7212.5312.530.0019.55244.960.00%中国中金财富证...国信证券股份有...-1.600.72-12.69-14.05
    412022-01-06-0.4712.7811.56-9.5550.00578.000.01%中信证券股份有...华泰证券股份有...-0.63-3.52-1.64-15.02
    422022-01-06-0.4712.7811.56-9.5537.00427.720.00%广发证券股份有...华泰证券股份有...-0.63-3.52-1.64-15.02
    432022-01-06-0.4712.7811.56-9.5524.99288.840.00%中信证券股份有...华泰证券股份有...-0.63-3.52-1.64-15.02
    442022-01-06-0.4712.7811.56-9.5524.00277.440.00%华泰证券股份有...华泰证券股份有...-0.63-3.52-1.64-15.02
    452022-01-050.0812.8411.68-9.03100.001168.000.01%中信证券股份有...华泰证券股份有...-0.47-2.41-1.71-15.65
    462022-01-040.8612.8311.50-10.3776.69881.910.01%南京证券股份有...华泰证券股份有...0.08-3.04-2.18-16.21
    472022-01-040.8612.8312.72-0.8636.00457.920.00%瑞信证券(中国)...中国国际金融股...0.08-3.04-2.18-16.21
    482021-12-311.7612.7211.25-11.56120.001350.000.01%摩根大通证券(中...华泰证券股份有...0.86-0.55-1.42-16.82
    492021-12-311.7612.7211.25-11.5660.00675.000.01%华泰证券股份有...华泰证券股份有...0.86-0.55-1.42-16.82
    502021-12-241.2212.4312.03-3.22550.006616.500.07%中信证券股份有...华泰证券股份有...-0.402.331.77-3.06