首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东峰集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-090.994.094.090.0081.92335.050.04%华泰证券股份有...中国国际金融股...-1.47-0.98-3.18-7.09
    22025-02-25-1.853.192.93-8.15331.00969.830.16%平安证券股份有...东方证券股份有...0.000.31-0.942.19
    32025-02-24-0.313.252.94-9.54339.00996.660.16%平安证券股份有...东方证券股份有...-1.85-0.62-3.380.31
    42024-11-19-0.494.064.060.0052.78214.290.03%中国中金财富证...中国国际金融股...2.46-4.932.46-3.69
    52024-11-046.713.503.19-8.86398.001269.620.20%平安证券股份有...东方证券股份有...3.1413.7116.5719.43
    62024-09-246.782.522.12-15.872463.565222.751.12%摩根大通证券(中...中信证券华南股...1.5924.219.1333.33
    72024-09-194.352.402.12-11.6790.00190.800.04%国泰君安证券股...中信证券华南股...-2.9211.2517.5030.42
    82024-09-194.352.402.12-11.6750.00106.000.02%海通证券股份有...中信证券华南股...-2.9211.2517.5030.42
    92024-09-194.352.402.12-11.6730.0063.600.01%中信证券股份有...中信证券华南股...-2.9211.2517.5030.42
    102024-09-194.352.402.12-11.6730.0063.600.01%华泰证券股份有...中信证券华南股...-2.9211.2517.5030.42
    112024-07-111.213.353.05-8.96140.00427.000.07%方正证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    122024-07-111.213.353.05-8.9698.36300.000.05%汇丰前海证券有...中信证券股份有...1.19-11.34-23.88-18.16
    132024-07-111.213.353.05-8.9682.00250.100.04%华泰证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    142024-07-111.213.353.05-8.9680.00244.000.04%中信建投证券股...中信证券股份有...1.19-11.34-23.88-18.16
    152024-07-111.213.353.05-8.9680.00244.000.04%中信证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    162024-07-111.213.353.05-8.9666.00201.300.03%机构专用中信证券股份有...1.19-11.34-23.88-18.16
    172024-07-111.213.353.05-8.9660.00183.000.03%方正证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    182024-07-111.213.353.05-8.9630.0091.500.01%国投证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    192024-07-111.213.353.05-8.9630.0091.500.01%国投证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    202024-07-111.213.353.05-8.9630.0091.500.01%长城证券股份有...中信证券股份有...1.19-11.34-23.88-18.16
    212024-07-09-0.593.383.11-7.9970.00217.700.03%国泰君安证券股...中信证券股份有...-2.07-11.24-17.75-19.79
    222024-07-09-0.593.383.11-7.9966.00205.260.03%中信证券股份有...中信证券股份有...-2.07-11.24-17.75-19.79
    232024-07-09-0.593.383.11-7.9965.00202.150.03%华泰证券股份有...中信证券股份有...-2.07-11.24-17.75-19.79
    242024-07-09-0.593.383.11-7.9965.00202.150.03%长江证券股份有...中信证券股份有...-2.07-11.24-17.75-19.79
    252024-07-09-0.593.383.11-7.9930.0093.300.01%华泰证券股份有...中信证券股份有...-2.07-11.24-17.75-19.79
    262024-07-09-0.593.383.11-7.9930.0093.300.01%方正证券股份有...中信证券股份有...-2.07-11.24-17.75-19.79
    272023-08-18-1.604.304.300.0074.00318.200.04%华龙证券股份有...华龙证券股份有...-0.70-4.19-6.05-5.35
    282023-07-211.834.454.02-9.66165.63665.830.08%瑞银证券有限责...中信证券股份有...-0.670.670.45-3.37
    292023-07-211.834.454.02-9.66130.00522.600.06%浙商证券股份有...中信证券股份有...-0.670.670.45-3.37
    302023-07-211.834.454.02-9.6690.00361.800.04%国都证券股份有...中信证券股份有...-0.670.670.45-3.37
    312023-07-211.834.454.02-9.6690.00361.800.04%华泰证券股份有...中信证券股份有...-0.670.670.45-3.37
    322023-07-211.834.454.02-9.6690.00361.800.04%招商证券股份有...中信证券股份有...-0.670.670.45-3.37
    332023-07-211.834.454.02-9.6650.00201.000.02%机构专用中信证券股份有...-0.670.670.45-3.37
    342023-07-211.834.454.02-9.6650.00201.000.02%中信证券股份有...中信证券股份有...-0.670.670.45-3.37
    352023-07-211.834.454.02-9.6636.00144.720.02%华创证券有限责...中信证券股份有...-0.670.670.45-3.37
    362023-07-211.834.454.02-9.6630.00120.600.01%安信证券股份有...中信证券股份有...-0.670.670.45-3.37
    372023-07-211.834.454.02-9.6630.00120.600.01%华泰证券股份有...中信证券股份有...-0.670.670.45-3.37
    382023-07-211.834.454.02-9.6630.00120.600.01%安信证券股份有...中信证券股份有...-0.670.670.45-3.37
    392023-07-190.924.414.02-8.84100.00402.000.05%中国中金财富证...中信证券股份有...-0.910.911.81-2.04
    402023-07-190.924.414.02-8.84100.00402.000.05%中国银河证券股...中信证券股份有...-0.910.911.81-2.04
    412023-07-190.924.414.02-8.8460.00241.200.03%华泰证券股份有...中信证券股份有...-0.910.911.81-2.04
    422023-07-190.924.414.02-8.8430.00120.600.01%安信证券股份有...中信证券股份有...-0.910.911.81-2.04
    432023-07-190.924.414.02-8.8430.00120.600.01%长城证券股份有...中信证券股份有...-0.910.911.81-2.04
    442023-07-180.234.374.01-8.2457.35229.970.03%海通证券股份有...中信证券股份有...0.921.602.97-0.69
    452023-07-180.234.374.01-8.2440.00160.400.02%长江证券股份有...中信证券股份有...0.921.602.97-0.69
    462023-07-110.694.394.01-8.66130.00521.300.06%中信证券股份有...中信证券股份有...-0.91-0.461.141.14
    472023-07-110.694.394.01-8.66130.00521.300.06%广发证券股份有...中信证券股份有...-0.91-0.461.141.14
    482023-07-110.694.394.01-8.66100.00401.000.05%中国中金财富证...中信证券股份有...-0.91-0.461.141.14
    492023-07-110.694.394.01-8.6690.00360.900.04%广发证券股份有...中信证券股份有...-0.91-0.461.141.14
    502023-07-110.694.394.01-8.6662.50250.630.03%华泰证券股份有...中信证券股份有...-0.91-0.461.141.14
    跳转到