首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 明阳智能
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    明阳智能大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-200.9714.5814.580.00500.007290.000.22%海通证券股份有...中信证券股份有...-0.55-5.14-11.93-19.20
    22023-10-19-1.5814.9115.373.0969.631070.210.03%中信证券股份有...中国国际金融股...1.88-7.65-7.98-3.49
    32023-10-170.2615.4415.480.2627.78430.030.01%中信证券股份有...中国国际金融股...-1.88-6.99-9.52-6.09
    42023-07-07-1.4916.5016.952.7338.38650.540.02%中信证券股份有...中国国际金融股...2.975.331.398.79
    52023-07-06-0.8316.7516.961.25137.322328.910.07%中信证券股份有...中国国际金融股...-1.494.901.017.76
    62023-02-08-1.4426.6026.600.0050.001330.000.02%中国国际金融股...中国国际金融股...2.140.00-3.27-7.59
    72022-12-30-1.5625.2625.260.00472.7511941.670.22%北京高华证券有...北京高华证券有...5.305.273.925.90
    82022-12-265.4425.4125.410.00472.7512012.580.22%北京高华证券有...北京高华证券有...0.434.684.059.56
    92022-12-21-1.7224.6424.640.00476.2211734.120.23%北京高华证券有...北京高华证券有...-1.184.147.478.85
    102022-12-05-0.7926.3526.350.0014.50382.080.01%北京高华证券有...北京高华证券有...0.72-3.61-6.150.95
    112022-11-24-1.4827.2027.200.00425.0011560.000.20%北京高华证券有...北京高华证券有...-2.900.81-4.08-10.48
    122022-11-22-1.9326.9626.960.00132.993585.480.06%北京高华证券有...北京高华证券有...2.41-0.78-1.56-7.01
    132022-11-16-1.1425.9225.920.001368.6035474.000.65%北京高华证券有...北京高华证券有...0.466.523.28-4.75
    142022-11-16-1.1425.9225.920.0016.67432.010.01%中信证券股份有...北京高华证券有...0.466.523.28-4.75
    152022-11-16-1.1425.9225.920.0016.41425.260.01%华泰证券股份有...北京高华证券有...0.466.523.28-4.75
    162022-11-16-1.1425.9225.920.0010.99284.780.01%中信证券股份有...招商证券股份有...0.466.523.28-4.75
    172022-11-14-2.6925.6825.680.00110.792845.000.05%中信证券股份有...机构专用2.107.054.83-1.09
    182022-11-14-2.6925.6825.680.0027.05694.640.01%中国国际金融股...机构专用2.107.054.83-1.09
    192022-09-14-2.4926.6726.760.34590.4015799.110.28%机构专用机构专用-5.25-6.19-6.944.24
    202022-09-072.3328.0728.070.0075.002105.250.04%安信证券股份有...中信证券股份有...-1.39-9.98-12.08-5.66
    212022-06-29-3.5631.1531.150.0024.00747.600.01%中国国际金融股...国泰君安证券股...8.519.797.54-3.50
    222022-06-160.3026.3326.330.007.60200.110.00%中国国际金融股...中信证券股份有...6.6816.5228.3729.13
    232022-06-134.8027.3127.310.008.50232.140.00%华泰证券股份有...中信证券股份有...-0.8411.3515.4916.33
    242022-06-024.0626.1423.11-11.5960.001386.600.03%申万宏源证券有...中国国际金融股...2.640.558.3828.91
    252022-06-024.0626.1423.11-11.5952.001201.720.02%北京高华证券有...中国国际金融股...2.640.558.3828.91
    262022-06-024.0626.1423.11-11.5938.00878.180.02%机构专用中国国际金融股...2.640.558.3828.91
    272022-06-024.0626.1423.11-11.5910.00231.100.00%机构专用中国国际金融股...2.640.558.3828.91
    282022-06-024.0626.1423.11-11.5910.00231.100.00%中国银河证券股...中国国际金融股...2.640.558.3828.91
    292022-06-01-1.3025.1223.41-6.81100.002341.000.05%机构专用中国国际金融股...4.063.115.7135.71
    302022-06-01-1.3025.1223.41-6.8199.002317.590.05%中信证券股份有...中国国际金融股...4.063.115.7135.71
    312022-06-01-1.3025.1223.41-6.8190.002106.900.04%机构专用中国国际金融股...4.063.115.7135.71
    322022-06-01-1.3025.1223.41-6.8190.002106.900.04%机构专用中国国际金融股...4.063.115.7135.71
    332022-06-01-1.3025.1223.41-6.8170.001638.700.03%机构专用中国国际金融股...4.063.115.7135.71
    342022-06-01-1.3025.1223.41-6.8150.001170.500.02%机构专用中国国际金融股...4.063.115.7135.71
    352022-06-01-1.3025.1223.41-6.8140.00936.400.02%机构专用中国国际金融股...4.063.115.7135.71
    362022-06-01-1.3025.1223.41-6.8140.00936.400.02%招商证券股份有...中国国际金融股...4.063.115.7135.71
    372022-06-01-1.3025.1223.41-6.8120.00468.200.01%机构专用中国国际金融股...4.063.115.7135.71
    382022-06-01-1.3025.1223.41-6.8120.00468.200.01%机构专用中国国际金融股...4.063.115.7135.71
    392022-06-01-1.3025.1223.41-6.8114.00327.740.01%兴业证券股份有...中国国际金融股...4.063.115.7135.71
    402022-06-01-1.3025.1223.41-6.8113.00304.330.01%广发证券股份有...中国国际金融股...4.063.115.7135.71
    412022-06-01-1.3025.1223.41-6.8112.00280.920.01%国金证券股份有...中国国际金融股...4.063.115.7135.71
    422022-06-01-1.3025.1223.41-6.8112.00280.920.01%第一创业证券股...中国国际金融股...4.063.115.7135.71
    432022-06-01-1.3025.1223.41-6.8110.00234.100.00%中国银河证券股...中国国际金融股...4.063.115.7135.71
    442022-06-01-1.3025.1223.41-6.8110.00234.100.00%国泰君安证券股...中国国际金融股...4.063.115.7135.71
    452022-05-300.3624.9724.970.008.80219.740.00%华泰证券股份有...中信证券股份有...1.925.859.3830.46
    462022-05-23-0.0825.4323.16-8.93270.606267.100.13%机构专用中国国际金融股...-2.83-1.813.9320.57
    472022-05-23-0.0825.4323.16-8.93212.034910.610.10%瑞银证券有限责...中国国际金融股...-2.83-1.813.9320.57
    482022-05-23-0.0825.4323.16-8.93130.003010.800.06%机构专用中国国际金融股...-2.83-1.813.9320.57
    492022-05-23-0.0825.4323.16-8.9387.972037.390.04%瑞银证券有限责...中国国际金融股...-2.83-1.813.9320.57
    502022-05-23-0.0825.4323.16-8.9370.001621.200.03%机构专用中国国际金融股...-2.83-1.813.9320.57
    12345...8 下一页
    跳转到