首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中信银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-271.454.904.35-11.22115.00500.250.00%中信建投证券股...中信建投证券股...1.633.882.862.86
    22020-06-17-0.205.035.040.20155.00781.200.00%国泰君安证券股...机构专用0.600.8011.138.35
    32020-06-17-0.205.035.040.20153.00771.120.00%国泰君安证券股...机构专用0.600.8011.138.35
    42020-06-17-0.205.035.040.20124.00624.960.00%国泰君安证券股...机构专用0.600.8011.138.35
    52020-06-17-0.205.035.040.2093.00468.720.00%国泰君安证券股...机构专用0.600.8011.138.35
    62020-06-17-0.205.035.040.2090.00453.600.00%国泰君安证券股...机构专用0.600.8011.138.35
    72020-06-17-0.205.035.040.2085.00428.400.00%国泰君安证券股...机构专用0.600.8011.138.35
    82020-03-17-0.755.295.330.76155.00826.150.00%机构专用国泰君安证券股...-1.32-1.32-2.08-3.59
    92020-03-17-0.755.295.330.76153.00815.490.00%机构专用国泰君安证券股...-1.32-1.32-2.08-3.59
    102020-03-17-0.755.295.330.76124.00660.920.00%机构专用国泰君安证券股...-1.32-1.32-2.08-3.59
    112020-03-17-0.755.295.330.7693.00495.690.00%机构专用国泰君安证券股...-1.32-1.32-2.08-3.59
    122020-03-17-0.755.295.330.7690.00479.700.00%机构专用国泰君安证券股...-1.32-1.32-2.08-3.59
    132020-03-17-0.755.295.330.7685.00453.050.00%机构专用国泰君安证券股...-1.32-1.32-2.08-3.59
    142017-01-10-2.056.706.700.00434.232909.330.01%瑞银证券有限责...瑞银证券有限责...-0.601.793.433.28
    152016-12-083.896.946.55-5.6273.20479.460.00%平安证券股份有...招商证券股份有...3.60-4.03-5.62-2.16
    162016-11-082.156.186.180.00156.00964.080.00%瑞银证券有限责...瑞银证券有限责...-0.812.756.968.09
    172016-09-190.175.885.29-10.03193.601024.140.01%信达证券股份有...中国国际金融股...0.51-0.172.214.76
    182016-08-250.326.345.69-10.2553.00301.570.00%平安证券有限责...国泰君安证券股...0.470.00-1.89-7.41
    192015-04-02-0.817.356.67-9.25100.00667.000.00%华泰证券股份有...华泰证券股份有...0.546.6712.528.16
    202014-12-3010.038.018.010.0029.22234.050.00%海通证券股份有...海通证券股份有...1.62-5.87-1.12-12.48
    212014-12-29-0.687.287.280.0032.38235.730.00%海通证券股份有...北京高华证券有...10.038.655.22-1.79
    222014-10-293.564.664.660.0050.00233.000.00%瑞银证券有限责...东方证券股份有...1.724.9412.0214.16
    232014-09-241.114.544.540.0083.40378.640.00%瑞银证券有限责...东方证券股份有...1.100.881.762.64
    242014-07-10-0.244.234.240.24171.84728.600.01%瑞银证券有限责...瑞银证券有限责...0.471.648.6710.42
    252014-07-09-2.304.244.260.4785.92366.020.00%瑞银证券有限责...瑞银证券有限责...-0.241.652.9011.17
    262013-12-17-0.753.954.3810.893517.2015405.340.12%中信建投证券股...申银万国证券股...0.00-3.80-2.03-7.85
    272013-10-170.533.783.780.0080.77305.300.00%海通证券股份有...东方证券股份有...0.790.003.973.97
    282013-05-240.234.393.94-10.25219.00862.860.01%中信建投证券股...中信证券股份有...-0.46-0.68-6.61-20.27
    292013-05-031.654.304.300.00264.641137.950.01%中国国际金融有...东方证券股份有...2.792.333.021.40
    302013-03-060.004.684.680.0065.89308.370.00%海通证券股份有...东方证券股份有...-2.78-5.1310.26-6.62
    312013-01-240.834.844.840.0059.02285.660.00%海通证券股份有...东方证券股份有...0.213.931.65-1.86
    322012-12-281.454.194.13-1.4380.27331.520.00%海通证券股份有...东方证券股份有...2.390.952.1520.29
    332012-12-060.273.773.770.00231.00870.870.01%海通证券股份有...申银万国证券股...1.861.068.7513.00
    342012-11-230.833.663.660.00340.001244.400.01%海通证券股份有...申银万国证券股...-0.82-0.824.929.56
    352009-07-150.326.196.190.00144.71895.780.06%中国国际金融有...国泰君安证券股...4.363.722.24-3.33
    362009-04-15-0.414.883.54-27.46408.511446.110.13%国泰君安证券股...申银万国证券股...2.46-1.431.232.66
    372009-04-15-0.414.884.86-0.41138.23671.820.06%国泰君安证券股...申银万国证券股...2.46-1.431.232.66
    382009-03-11-2.544.604.732.83108.00510.820.05%中国国际金融有...中国国际金融有...-1.301.961.743.70
    392008-12-30-1.273.893.941.2956.45222.410.02%申银万国证券股...中国国际金融有...-0.77-1.290.518.74
    402008-12-24-1.253.964.021.52108.20434.950.05%中信证券股份有...中国国际金融有...-0.510.00-2.021.52
    412008-12-22-2.834.124.130.24218.75903.420.10%中信证券股份有...中国国际金融有...-2.67-5.58-6.80-1.46
    422008-12-12-3.744.124.120.0062.99259.520.03%中国银河证券股...中国国际金融有...0.732.91-4.37-4.61
    432008-12-084.004.424.39-0.68112.93495.760.05%中国银河证券股...中国国际金融有...-3.17-6.11-6.79-13.12