首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    XD千禾味大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-191.2812.7012.700.0017.54222.760.02%国泰君安证券股...中信证券股份有...0.24-3.621.651.57
    22024-10-222.1612.7612.760.0016.72213.350.02%华泰证券股份有...中信证券股份有...-0.08-2.660.31-0.47
    32023-05-25-0.6421.7421.740.0020.38443.060.02%东莞证券股份有...安信证券股份有...0.23-2.94-4.09-4.53
    42023-05-25-0.6421.7421.740.0017.13372.410.02%中信证券股份有...国泰君安证券股...0.23-2.94-4.09-4.53
    52023-05-09-1.8424.5724.570.008.96220.150.01%湘财证券股份有...国泰君安证券股...-0.57-4.97-7.98-16.04
    62023-04-131.2322.2822.280.0030.27674.420.03%中信证券股份有...国泰君安证券股...1.120.315.254.80
    72021-11-091.2525.8325.830.00250.006457.500.31%华鑫证券有限责...中信证券股份有...-4.307.590.35-3.02
    82021-10-250.2421.1921.190.00304.706456.590.38%瑞银证券有限责...中信证券股份有...1.6011.7520.3924.16
    92020-12-070.0838.1035.60-6.5657.002029.200.08%中国国际金融股...招商证券股份有...-0.394.122.137.03
    102020-12-070.0838.1035.60-6.5655.001958.000.08%申万宏源证券有...招商证券股份有...-0.394.122.137.03
    112020-12-070.0838.1035.60-6.5637.001317.200.05%海通证券股份有...招商证券股份有...-0.394.122.137.03
    122020-12-070.0838.1035.60-6.5612.00427.200.02%中国国际金融股...招商证券股份有...-0.394.122.137.03
    132020-12-044.3038.0734.13-10.35110.003754.300.15%机构专用招商证券股份有...0.081.003.230.95
    142020-12-044.3038.0734.13-10.35100.003413.000.14%机构专用招商证券股份有...0.081.003.230.95
    152020-12-044.3038.0734.13-10.3590.003071.700.12%中国银河证券股...招商证券股份有...0.081.003.230.95
    162020-12-044.3038.0734.13-10.3570.002389.100.10%中国银河证券股...招商证券股份有...0.081.003.230.95
    172020-12-044.3038.0734.13-10.3566.702276.470.09%机构专用招商证券股份有...0.081.003.230.95
    182020-12-044.3038.0734.13-10.3541.091402.400.06%机构专用招商证券股份有...0.081.003.230.95
    192020-12-044.3038.0734.13-10.3530.001023.900.04%机构专用招商证券股份有...0.081.003.230.95
    202020-12-044.3038.0734.13-10.3530.001023.900.04%机构专用招商证券股份有...0.081.003.230.95
    212020-12-044.3038.0734.13-10.3527.35933.460.04%中信建投证券股...招商证券股份有...0.081.003.230.95
    222020-12-044.3038.0734.13-10.3521.53734.820.03%机构专用招商证券股份有...0.081.003.230.95
    232020-12-044.3038.0734.13-10.3520.00682.600.03%瑞银证券有限责...招商证券股份有...0.081.003.230.95
    242020-12-044.3038.0734.13-10.3520.00682.600.03%机构专用招商证券股份有...0.081.003.230.95
    252020-12-044.3038.0734.13-10.3518.00614.340.02%信达证券股份有...招商证券股份有...0.081.003.230.95
    262020-12-044.3038.0734.13-10.3515.00511.950.02%东方证券股份有...招商证券股份有...0.081.003.230.95
    272020-12-044.3038.0734.13-10.3515.00511.950.02%中国银河证券股...招商证券股份有...0.081.003.230.95
    282020-12-044.3038.0734.13-10.3512.00409.560.02%机构专用招商证券股份有...0.081.003.230.95
    292020-12-044.3038.0734.13-10.3511.00375.430.01%华泰证券股份有...招商证券股份有...0.081.003.230.95
    302020-12-044.3038.0734.13-10.3511.00375.430.01%国信证券股份有...招商证券股份有...0.081.003.230.95
    312020-12-044.3038.0734.13-10.3510.24349.490.01%机构专用招商证券股份有...0.081.003.230.95
    322020-12-044.3038.0734.13-10.3510.00341.300.01%安信证券股份有...招商证券股份有...0.081.003.230.95
    332020-12-044.3038.0734.13-10.359.08309.900.01%机构专用招商证券股份有...0.081.003.230.95
    342020-12-044.3038.0734.13-10.359.00307.170.01%中信证券股份有...招商证券股份有...0.081.003.230.95
    352020-12-031.5036.5033.62-7.8914.87500.000.02%华泰证券股份有...招商证券股份有...4.306.3312.272.41
    362020-12-031.5036.5033.62-7.8914.87499.930.02%中信证券股份有...招商证券股份有...4.306.3312.272.41
    372020-12-031.5036.5033.62-7.8911.50386.630.02%华泰证券股份有...招商证券股份有...4.306.3312.272.41
    382020-12-031.5036.5033.62-7.8911.50386.630.02%国都证券股份有...招商证券股份有...4.306.3312.272.41
    392020-12-031.5036.5033.62-7.898.00268.960.01%中国银河证券股...招商证券股份有...4.306.3312.272.41
    402020-11-25-2.1835.9735.970.0017.00611.490.03%中信证券股份有...东方证券股份有...-0.08-0.035.206.37
    412020-10-090.9337.8337.830.0034.001286.220.05%国泰君安证券股...安信证券股份有...3.785.843.912.93
    422020-09-113.0537.1833.73-9.2832.951111.400.05%中国国际金融股...招商证券股份有...-1.78-0.73-3.877.42
    432020-09-113.0537.1833.73-9.2830.001011.900.04%申万宏源证券有...招商证券股份有...-1.78-0.73-3.877.42
    442020-09-103.6836.0836.080.0021.32769.110.03%国泰君安证券股...中信证券股份有...3.051.66-0.1710.98
    452020-09-03-8.3641.9741.970.006.30264.410.01%国泰君安证券股...中信证券股份有...-6.36-14.03-12.60-9.86
    462020-09-011.7345.9941.37-10.05100.004137.000.14%机构专用招商证券股份有...-0.41-19.77-15.63-20.53
    472020-09-011.7345.9941.37-10.0548.802018.860.07%中银国际证券股...招商证券股份有...-0.41-19.77-15.63-20.53
    482020-08-312.0545.2140.98-9.36100.004098.000.14%东兴证券股份有...招商证券股份有...1.73-18.38-19.22-20.06
    492020-08-312.0545.2140.98-9.3672.002950.560.10%中国银河证券股...招商证券股份有...1.73-18.38-19.22-20.06
    502020-08-312.0545.2140.98-9.3660.002458.800.08%机构专用招商证券股份有...1.73-18.38-19.22-20.06
    跳转到