首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 润本股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    润本股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-102.4429.4125.84-12.1427.20702.760.23%高盛(中国)证券...广发证券股份有...-4.52-3.50-3.715.92
    22025-02-0710.0028.7125.32-11.8120.00506.400.17%高盛(中国)证券...广发证券股份有...2.44-2.65-0.1010.87
    32025-02-0710.0028.7125.32-11.818.00202.560.07%机构专用广发证券股份有...2.44-2.65-0.1010.87
    42025-02-0710.0028.7125.32-11.818.00202.560.07%机构专用广发证券股份有...2.44-2.65-0.1010.87
    52025-02-0710.0028.7125.32-11.817.90200.030.07%长城证券股份有...广发证券股份有...2.44-2.65-0.1010.87
    62025-02-061.1626.1023.99-8.0812.50299.880.11%中信建投证券股...广发证券股份有...10.005.8213.0316.86
    72025-01-24-1.8525.4223.84-6.2220.00476.800.18%机构专用广发证券股份有...-1.6515.7011.6415.30
    82025-01-24-1.8525.4223.84-6.2210.00238.400.09%机构专用广发证券股份有...-1.6515.7011.6415.30
    92025-01-22-0.6625.6323.99-6.4020.00479.800.18%机构专用广发证券股份有...1.051.837.7616.62
    102025-01-202.4926.3423.90-9.2612.50298.750.11%中信证券股份有...广发证券股份有...-2.05-5.096.619.15
    112025-01-202.4926.3423.90-9.2612.00286.800.11%中国国际金融股...广发证券股份有...-2.05-5.096.619.15
    122025-01-202.4926.3423.90-9.268.50203.150.07%中信建投证券股...广发证券股份有...-2.05-5.096.619.15
    132025-01-09-0.1225.3523.60-6.9011.50271.400.10%海通证券股份有...广发证券股份有...-3.23-1.302.1710.26
    142025-01-09-0.1225.3523.60-6.908.50200.600.08%中信证券股份有...广发证券股份有...-3.23-1.302.1710.26
    152025-01-082.1325.3823.11-8.9490.002079.900.79%机构专用广发证券股份有...-0.12-5.440.998.83
    162025-01-082.1325.3823.11-8.9450.001155.500.44%机构专用广发证券股份有...-0.12-5.440.998.83
    172025-01-082.1325.3823.11-8.9410.00231.100.09%机构专用广发证券股份有...-0.12-5.440.998.83
    182025-01-082.1325.3823.11-8.949.00207.990.08%机构专用广发证券股份有...-0.12-5.440.998.83
    192025-01-082.1325.3823.11-8.949.00207.990.08%中信建投证券股...广发证券股份有...-0.12-5.440.998.83
    202025-01-082.1325.3823.11-8.949.00207.990.08%机构专用广发证券股份有...-0.12-5.440.998.83
    212025-01-082.1325.3823.11-8.949.00207.990.08%机构专用广发证券股份有...-0.12-5.440.998.83
    222024-12-30-0.6623.9622.28-7.0118.00401.040.16%华创证券有限责...广发证券股份有...-2.553.713.887.68
    232024-12-264.8524.4221.89-10.3625.00547.250.22%浙商证券股份有...广发证券股份有...-1.23-4.630.454.10
    242024-12-264.8524.4221.89-10.3620.00437.800.17%广发证券股份有...广发证券股份有...-1.23-4.630.454.10
    252024-12-264.8524.4221.89-10.3620.00437.800.17%中国中金财富证...广发证券股份有...-1.23-4.630.454.10
    262024-12-264.8524.4221.89-10.3614.00306.460.12%中信建投证券股...广发证券股份有...-1.23-4.630.454.10
    272024-12-264.8524.4221.89-10.3614.00306.460.12%中国银河证券股...广发证券股份有...-1.23-4.630.454.10
    282024-12-264.8524.4221.89-10.3611.00240.790.10%浙商证券股份有...广发证券股份有...-1.23-4.630.454.10
    292024-12-264.8524.4221.89-10.3610.00218.900.09%华泰证券股份有...广发证券股份有...-1.23-4.630.454.10
    302024-12-264.8524.4221.89-10.3610.00218.900.09%招商证券股份有...广发证券股份有...-1.23-4.630.454.10
    312024-12-264.8524.4221.89-10.369.50207.960.08%机构专用广发证券股份有...-1.23-4.630.454.10
    322024-12-264.8524.4221.89-10.369.20201.390.08%机构专用广发证券股份有...-1.23-4.630.454.10
    332024-12-264.8524.4221.89-10.369.20201.390.08%机构专用广发证券股份有...-1.23-4.630.454.10
    342024-12-264.8524.4221.89-10.369.14200.070.08%国投证券股份有...广发证券股份有...-1.23-4.630.454.10
    352024-12-252.7323.2921.66-7.0037.04802.220.33%机构专用广发证券股份有...4.85-0.348.8411.21
    362024-12-252.7323.2921.66-7.0025.93561.550.23%机构专用广发证券股份有...4.85-0.348.8411.21
    372024-12-252.7323.2921.66-7.0022.22481.330.20%机构专用广发证券股份有...4.85-0.348.8411.21
    382024-12-252.7323.2921.66-7.0014.81320.890.13%机构专用广发证券股份有...4.85-0.348.8411.21
    392024-12-252.7323.2921.66-7.009.25200.360.08%中信证券股份有...广发证券股份有...4.85-0.348.8411.21
    402024-12-241.8922.6721.08-7.0135.00737.800.31%中信证券股份有...广发证券股份有...2.733.0011.9513.06
    412024-12-241.8922.6721.08-7.0110.00210.800.09%中信建投证券股...广发证券股份有...2.733.0011.9513.06
    422024-12-241.8922.6721.08-7.0110.00210.800.09%国投证券股份有...广发证券股份有...2.733.0011.9513.06
    432024-12-20-0.2123.5022.00-6.3820.00440.000.18%机构专用广发证券股份有...-5.322.643.5712.09
    442024-12-17-0.9123.9822.51-6.1320.00450.200.18%机构专用广发证券股份有...-0.75-5.46-2.630.08
    452024-12-17-0.9123.9822.51-6.1317.77399.930.16%机构专用广发证券股份有...-0.75-5.46-2.630.08
    462024-12-17-0.9123.9822.51-6.1317.77399.930.16%机构专用广发证券股份有...-0.75-5.46-2.630.08
    472024-12-17-0.9123.9822.51-6.1317.77399.930.16%机构专用广发证券股份有...-0.75-5.46-2.630.08