首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    尚纬股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-062.973.123.06-1.92215.45659.290.34%中泰证券股份有...兴业证券股份有...9.944.17-1.280.32
    22023-08-100.605.004.90-2.00223.181093.580.35%华泰证券股份有...兴业证券股份有...-3.80-3.60-8.20-3.40
    32023-08-100.605.004.90-2.00100.00490.000.16%中国银河证券股...兴业证券股份有...-3.80-3.60-8.20-3.40
    42023-05-23-0.355.715.70-0.18175.40999.780.28%国海证券股份有...申万宏源证券有...-0.533.15-17.51-12.61
    52022-09-19-3.195.765.66-1.74238.631350.670.38%兴业证券股份有...兴业证券股份有...0.69-2.43-5.03-1.39
    62022-03-174.1710.259.84-4.00250.002460.000.46%东北证券股份有...中信建投证券股...1.764.983.80-10.05
    72022-02-180.358.657.76-10.2927.26211.500.05%海通证券股份有...华安证券股份有...1.39-3.120.2320.58
    82022-01-120.0812.3412.350.08202.002494.700.39%天风证券股份有...招商证券股份有...1.38-19.53-28.93-29.58
    92021-12-21-0.3810.4110.450.3895.00992.750.18%万和证券股份有...财信证券有限责...-0.290.777.78-4.61
    102021-12-21-0.3810.4110.450.3895.00992.750.18%财通证券股份有...财信证券有限责...-0.290.777.78-4.61
    112021-12-20-0.1010.4510.450.00190.001985.500.37%首创证券股份有...财信证券有限责...-0.38-0.389.005.55
    122020-12-24-3.635.575.20-6.6493.75487.500.17%方正证券股份有...华安证券股份有...4.493.77-2.87-7.72
    132020-12-231.405.785.13-11.2546.88240.470.08%方正证券股份有...华福证券有限责...-3.63-0.87-5.36-8.48
    142020-12-231.405.785.13-11.2546.88240.470.08%方正证券股份有...国泰君安证券股...-3.63-0.87-5.36-8.48
    152019-11-121.0410.7110.881.5945.94499.830.09%天风证券股份有...天风证券股份有...0.199.52-0.93-3.55
    162017-09-22-1.257.116.96-2.11400.002784.000.75%宏信证券有限责...机构专用-1.130.422.67-2.53
    172017-09-22-1.257.116.96-2.11225.561569.880.42%宏信证券有限责...机构专用-1.130.422.67-2.53
    182016-01-293.037.496.54-12.681400.009156.002.35%国泰君安证券股...国元证券股份有...-2.675.8713.7517.36
    192016-01-270.557.366.59-10.461000.006590.001.72%中国银河证券股...国元证券股份有...-1.227.0711.0127.45
    202014-09-100.785.195.00-3.6680.00400.000.40%海通证券股份有...海通证券股份有...0.963.288.0913.10
    212014-09-030.595.094.89-3.9380.00391.200.40%海通证券股份有...海通证券股份有...0.392.957.4717.29
    222014-08-291.654.944.75-3.85140.00665.000.69%海通证券股份有...海通证券股份有...1.624.6610.5319.03
    232013-08-051.804.534.39-3.09300.001317.001.49%海通证券股份有...新时代证券有限...0.441.77-0.66-2.87
    242013-07-24-0.904.414.28-2.95150.00642.000.75%国泰君安证券股...新时代证券有限...-2.271.360.916.35
    252013-06-052.825.465.10-6.59850.004335.004.08%中国银河证券股...新时代证券有限...-4.03-10.99-22.53-23.99
    262013-05-291.795.685.36-5.63850.004556.004.12%中国银河证券股...新时代证券有限...-1.06-3.01-13.67-23.26
    272013-05-273.475.675.26-7.23850.004471.004.05%中国银河证券股...新时代证券有限...-1.59-4.08-13.52-24.55