首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 万泰生物
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    万泰生物大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-230.6959.9359.930.0020.001198.600.02%国金证券股份有...国金证券股份有...1.38---
    22025-07-03-1.0861.6461.640.0078.964866.840.06%申万宏源证券有...招商证券股份有...-1.61-2.79-2.81-
    32025-05-09-1.6164.7364.730.003.10200.660.00%华泰证券股份有...中信证券股份有...5.874.085.217.68
    42024-11-270.8572.4571.84-0.8481.145829.030.06%招商证券股份有...招商证券股份有...-0.596.284.930.95
    52024-11-15-2.1672.1673.752.2089.186577.030.07%招商证券股份有...招商证券股份有...-1.611.401.084.45
    62024-11-011.5772.5072.500.0078.405684.100.06%申万宏源证券有...招商证券股份有...-0.741.81-0.470.61
    72024-10-230.5173.5573.550.00121.888964.210.10%招商证券股份有...招商证券股份有...3.89-2.26-2.56-2.43
    82024-04-01-0.3567.4065.38-3.00119.757829.190.09%万联证券股份有...中信证券股份有...-2.610.034.142.70
    92024-02-234.2070.1870.15-0.043.93275.650.00%国金证券股份有...国金证券股份有...-4.136.883.666.88
    102024-02-210.5761.2361.22-0.025.00306.100.00%国金证券股份有...国金证券股份有...10.0015.8115.8719.57
    112024-02-200.2560.8860.880.005.29321.990.00%国金证券股份有...国金证券股份有...0.5721.5721.8019.83
    122023-10-113.5448.5548.550.0038.601874.030.03%中信建投证券股...机构专用0.33-6.43-14.321.32
    132023-10-113.5448.5548.550.0026.801301.140.02%中信证券股份有...机构专用0.33-6.43-14.321.32
    142023-09-273.2849.0849.080.00150.007362.000.12%中信建投证券股...机构专用-2.24-0.75-9.27-9.41
    152023-09-273.2849.0849.080.0020.00981.600.02%浙商证券股份有...机构专用-2.24-0.75-9.27-9.41
    162023-08-14-3.2162.0462.040.003.50217.140.00%华泰证券股份有...中信证券股份有...-1.50-4.51-23.92-19.55
    172023-07-270.6773.5873.580.00185.1813625.510.15%申万宏源证券有...机构专用1.32-7.37-10.99-24.22
    182023-07-270.6773.5873.580.00127.709396.170.10%申万宏源证券有...机构专用1.32-7.37-10.99-24.22
    192023-07-270.6773.5873.580.0052.323849.710.04%申万宏源证券有...财通证券股份有...1.32-7.37-10.99-24.22
    202023-07-270.6773.5873.580.0034.802560.580.03%申万宏源证券有...国元证券股份有...1.32-7.37-10.99-24.22
    212023-07-268.6873.0973.090.00200.0014618.000.16%浙商证券股份有...机构专用0.67-6.98-9.69-24.64
    222023-07-268.6873.0973.090.0066.804882.410.05%中信证券股份有...机构专用0.67-6.98-9.69-24.64
    232023-07-268.6873.0973.090.0040.002923.600.03%机构专用机构专用0.67-6.98-9.69-24.64
    242023-07-268.6873.0973.090.0040.002923.600.03%中信证券股份有...机构专用0.67-6.98-9.69-24.64
    252023-07-268.6873.0973.090.0037.002704.330.03%中信证券股份有...机构专用0.67-6.98-9.69-24.64
    262023-07-213.8166.8166.810.0060.004008.600.05%招商证券股份有...申万宏源证券有...0.2511.592.19-9.04
    272023-07-131.1565.7965.790.0022.951509.880.02%国元证券股份有...财通证券股份有...-1.54-2.1711.84-0.46
    282023-07-121.2865.0465.040.00149.249706.830.12%中信证券股份有...国元证券股份有...1.15-1.5712.381.49
    292023-07-11-0.5764.2264.220.00467.2030003.580.37%中信建投证券股...财通证券股份有...1.28-0.034.722.15
    302023-07-11-0.5764.2264.220.00155.709999.050.12%中信证券股份有...财通证券股份有...1.28-0.034.722.15
    312023-06-14-1.9166.8167.000.28128.608616.200.10%国元证券股份有...机构专用0.19-0.31-0.06-3.04
    322023-06-14-1.9166.8166.50-0.4645.102999.150.04%招商证券股份有...申万宏源证券有...0.19-0.31-0.06-3.04
    332023-06-14-1.9166.8166.810.005.84390.080.00%浙商证券股份有...机构专用0.19-0.31-0.06-3.04
    342023-06-13-1.6768.1168.110.00146.9510008.760.12%浙商证券股份有...机构专用-1.91-0.92-2.14-3.41
    352023-06-13-1.6768.1168.110.0011.20762.830.01%中信证券股份有...国金证券股份有...-1.91-0.92-2.14-3.41
    362023-06-124.2469.2769.270.0072.104994.370.06%华泰证券股份有...机构专用-1.67-1.26-3.46-6.11
    372023-06-124.2469.2769.270.0048.643369.290.04%国元证券股份有...机构专用-1.67-1.26-3.46-6.11
    382023-06-124.2469.2769.270.003.35232.050.00%中信证券股份有...国金证券股份有...-1.67-1.26-3.46-6.11
    392023-06-0910.0066.4566.450.00222.1114759.460.18%浙商证券股份有...渤海证券股份有...4.241.66-0.03-3.36
    402023-06-0910.0066.4566.450.0023.381553.600.02%中信证券股份有...渤海证券股份有...4.241.66-0.03-3.36
    412023-06-07-2.7260.5160.510.00495.0029952.450.39%中信证券股份有...渤海证券股份有...-0.1710.4110.065.32
    422023-06-07-2.7260.5160.510.006.60399.370.01%国元证券股份有...渤海证券股份有...-0.1710.4110.065.32
    432023-01-190.57138.88138.90.0040.875676.000.17%北京高华证券有...北京高华证券有...-2.22-2.82-6.14-8.11
    442023-01-09-0.12135.02135.90.651.84250.060.01%国金证券股份有...国金证券股份有...0.964.640.16-3.61
    452023-01-06-0.16135.18135.50.241.80243.900.01%国金证券股份有...国金证券股份有...-0.121.650.46-4.33
    462023-01-057.64135.39136.00.453.20435.200.01%国金证券股份有...国金证券股份有...-0.16-1.172.58-3.72
    472023-01-030.99127.95129.00.821.56201.240.01%国金证券股份有...国金证券股份有...-1.706.549.501.71
    482022-12-020.42152.63153.00.242.50382.500.01%国金证券股份有...国金证券股份有...-1.91-5.34-12.10-16.99
    492022-11-302.40162.81155.0-4.805.00775.000.02%国金证券股份有...国金证券股份有...-6.65-15.96-15.73-22.75
    502022-11-28-1.62148.00143.0-3.382.50357.500.01%国金证券股份有...国金证券股份有...7.431.16-5.26-16.26
    1234 下一页
    跳转到