首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 风语筑
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    风语筑大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-213.8610.499.34-10.96224.902100.570.34%机构专用海通证券股份有...1.914.391.144.39
    22025-07-213.8610.499.34-10.96116.601089.040.17%机构专用海通证券股份有...1.914.391.144.39
    32025-07-213.8610.499.34-10.9690.70847.140.14%机构专用海通证券股份有...1.914.391.144.39
    42025-07-213.8610.499.34-10.9649.17459.250.07%机构专用海通证券股份有...1.914.391.144.39
    52025-07-213.8610.499.34-10.9633.30311.020.05%机构专用海通证券股份有...1.914.391.144.39
    62025-07-213.8610.499.34-10.9631.20291.410.05%机构专用海通证券股份有...1.914.391.144.39
    72025-07-213.8610.499.34-10.9624.10225.090.04%机构专用海通证券股份有...1.914.391.144.39
    82025-07-213.8610.499.34-10.9622.00205.480.03%中信证券股份有...海通证券股份有...1.914.391.144.39
    92025-07-213.8610.499.34-10.9621.50200.810.03%机构专用海通证券股份有...1.914.391.144.39
    102025-07-213.8610.499.34-10.9621.50200.810.03%国投证券股份有...海通证券股份有...1.914.391.144.39
    112025-07-213.8610.499.34-10.9621.50200.810.03%国投证券股份有...海通证券股份有...1.914.391.144.39
    122025-07-160.4010.139.22-8.9853.70495.110.08%国泰海通证券股...海通证券股份有...0.106.325.924.44
    132025-07-160.4010.139.22-8.9839.00359.580.06%中信建投证券股...海通证券股份有...0.106.325.924.44
    142025-07-160.4010.139.22-8.9825.00230.500.04%国联民生证券股...海通证券股份有...0.106.325.924.44
    152025-07-160.4010.139.22-8.9822.00202.840.03%机构专用海通证券股份有...0.106.325.924.44
    162025-07-15-0.3910.099.18-9.0255.00504.900.08%中信证券股份有...海通证券股份有...0.405.957.235.05
    172025-07-15-0.3910.099.18-9.0255.00504.900.08%中信证券股份有...海通证券股份有...0.405.957.235.05
    182025-07-15-0.3910.099.18-9.0238.20350.680.06%机构专用海通证券股份有...0.405.957.235.05
    192025-07-15-0.3910.099.18-9.0227.00247.860.04%中信建投证券股...海通证券股份有...0.405.957.235.05
    202025-07-15-0.3910.099.18-9.0222.00201.960.03%机构专用海通证券股份有...0.405.957.235.05
    212025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    222025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    232025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    242025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    252025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    262025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    272025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    282025-07-15-0.3910.099.18-9.0221.80200.120.03%广发证券股份有...海通证券股份有...0.405.957.235.05
    292025-07-15-0.3910.099.18-9.0221.80200.120.03%机构专用海通证券股份有...0.405.957.235.05
    302024-11-14-1.218.988.980.0022.60202.950.04%华泰证券股份有...中信证券股份有...0.111.782.4525.17
    312023-07-311.7713.2212.00-9.2340.00480.000.06%机构专用海通证券股份有...-1.361.13-2.04-8.70
    322023-07-311.7713.2212.00-9.2330.00360.000.05%机构专用海通证券股份有...-1.361.13-2.04-8.70
    332023-07-311.7713.2212.00-9.2330.00360.000.05%机构专用海通证券股份有...-1.361.13-2.04-8.70
    342023-07-27-2.8213.1012.30-6.11150.001845.000.24%中国银河证券股...海通证券股份有...-0.84-1.681.91-4.35
    352023-07-27-2.8213.1012.30-6.1150.00615.000.08%机构专用海通证券股份有...-0.84-1.681.91-4.35
    362023-07-27-2.8213.1012.30-6.1140.00492.000.06%机构专用海通证券股份有...-0.84-1.681.91-4.35
    372023-07-27-2.8213.1012.30-6.1130.00369.000.05%机构专用海通证券股份有...-0.84-1.681.91-4.35
    382023-07-27-2.8213.1012.30-6.1130.00369.000.05%机构专用海通证券股份有...-0.84-1.681.91-4.35
    392023-06-290.7413.6712.89-5.7157.00734.730.09%机构专用海通证券股份有...1.682.192.05-4.17
    402023-06-270.6613.8313.05-5.6440.00522.000.06%机构专用海通证券股份有...-1.884.840.870.36
    412023-06-270.6613.8313.05-5.6430.00391.500.05%机构专用海通证券股份有...-1.884.840.870.36
    422023-06-270.6613.8313.05-5.6430.00391.500.05%机构专用海通证券股份有...-1.884.840.870.36
    432023-06-19-0.0615.7014.14-9.9440.00565.600.06%机构专用海通证券股份有...-1.15-13.40-11.49-13.27
    442023-06-19-0.0615.7014.14-9.9430.00424.200.05%机构专用海通证券股份有...-1.15-13.40-11.49-13.27
    452023-06-19-0.0615.7014.14-9.9430.00424.200.05%机构专用海通证券股份有...-1.15-13.40-11.49-13.27
    462023-06-161.0915.7114.00-10.88100.001400.000.15%华泰证券股份有...海通证券股份有...-0.06-11.80-7.53-13.97
    472023-06-15-1.0215.5414.13-9.0740.00565.200.06%国泰君安证券股...海通证券股份有...1.09-11.41-7.74-10.58
    482023-06-15-1.0215.5414.13-9.0720.00282.600.03%机构专用海通证券股份有...1.09-11.41-7.74-10.58
    492023-06-15-1.0215.5414.13-9.0720.00282.600.03%机构专用海通证券股份有...1.09-11.41-7.74-10.58
    502023-06-15-1.0215.5414.13-9.0720.00282.600.03%机构专用海通证券股份有...1.09-11.41-7.74-10.58
    12345 下一页
    跳转到