首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    司太立大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-160.8910.2210.220.0030.77314.460.07%申万宏源证券有...机构专用0.68---
    22025-01-240.008.308.300.00245.992041.740.56%招商证券股份有...中国国际金融股...-1.084.464.701.45
    32023-05-160.1816.6114.92-10.17362.285405.200.95%国泰君安证券股...国泰君安证券股...-0.181.513.67-2.41
    42023-05-09-2.1516.8015.45-8.04323.554998.850.87%国泰君安证券股...国泰君安证券股...-0.06-1.130.36-1.01
    52023-03-28-1.3118.8518.850.0098.351853.900.29%海通证券股份有...中国中金财富证...-1.01-2.07-2.12-10.50
    62022-02-255.7255.1053.72-2.50101.155433.990.40%华泰证券股份有...海通证券股份有...0.623.390.457.13
    72022-02-22-0.2951.9050.60-2.50100.005060.000.40%华泰证券股份有...海通证券股份有...0.607.711.2114.14
    82022-02-180.0253.4052.07-2.49100.005207.000.40%华泰证券股份有...海通证券股份有...-2.533.186.6911.91
    92021-11-190.3762.6159.48-5.00150.008922.000.58%机构专用国泰君安证券股...-3.050.434.022.22
    102021-11-190.3762.6159.48-5.00100.005948.000.39%机构专用国泰君安证券股...-3.050.434.022.22
    112021-11-190.3762.6159.48-5.0050.002974.000.19%东方证券股份有...国泰君安证券股...-3.050.434.022.22
    122021-03-180.2260.1560.02-0.22301.1518075.261.23%海通证券股份有...国泰君安证券股...-1.00-4.59-0.2510.09
    132020-07-234.6286.9278.10-10.1527.002108.700.10%瑞信方正证券有...广发证券股份有...-9.00-15.12-10.98-3.99
    142020-07-234.6286.9278.10-10.157.70601.370.03%机构专用广发证券股份有...-9.00-15.12-10.98-3.99
    152020-07-234.6286.9278.10-10.157.70601.370.03%机构专用广发证券股份有...-9.00-15.12-10.98-3.99
    162020-07-229.2783.0873.75-11.23150.0011062.500.57%国金证券股份有...广发证券股份有...4.62-14.24-12.100.04
    172020-07-229.2783.0873.75-11.2321.001548.750.08%东方证券股份有...广发证券股份有...4.62-14.24-12.100.04
    182020-07-229.2783.0873.75-11.2320.001475.000.08%机构专用广发证券股份有...4.62-14.24-12.100.04
    192020-06-232.9483.3276.63-8.03150.0011494.500.59%国金证券股份有...国泰君安证券股...-0.77-9.04-7.904.32
    202020-06-232.9483.3276.63-8.0330.002298.900.12%安信证券股份有...国泰君安证券股...-0.77-9.04-7.904.32
    212020-06-232.9483.3276.63-8.0320.001532.600.08%华龙证券股份有...国泰君安证券股...-0.77-9.04-7.904.32
    222020-06-232.9483.3276.63-8.038.00613.040.03%东方证券股份有...国泰君安证券股...-0.77-9.04-7.904.32
    232020-06-22-0.7180.9476.63-5.3232.502490.480.13%机构专用国泰君安证券股...2.94-6.54-8.762.64
    242020-06-22-0.7180.9476.63-5.3232.502490.480.13%机构专用国泰君安证券股...2.94-6.54-8.762.64
    252020-06-22-0.7180.9476.63-5.326.50498.100.03%机构专用国泰君安证券股...2.94-6.54-8.762.64
    262020-06-22-0.7180.9476.63-5.322.70206.900.01%机构专用国泰君安证券股...2.94-6.54-8.762.64
    272019-09-258.1934.8929.03-16.8055.221603.040.27%华龙证券股份有...广发证券股份有...-3.381.5518.3130.87
    282019-09-258.1934.8929.03-16.8030.00870.900.15%中信建投证券股...广发证券股份有...-3.381.5518.3130.87
    292019-09-258.1934.8929.03-16.8024.00696.720.12%国泰君安证券股...广发证券股份有...-3.381.5518.3130.87
    302019-09-183.3430.9026.91-12.9191.502462.270.47%国金证券股份有...广发证券股份有...10.0012.9114.6627.22
    312019-09-183.3430.9026.91-12.9176.492058.350.40%华龙证券股份有...广发证券股份有...10.0012.9114.6627.22
    322019-06-203.6832.4429.06-10.42240.006974.401.79%国金证券股份有...国泰君安证券股...0.680.871.96-2.05
    332019-05-145.8634.7029.50-14.99172.505088.751.22%银泰证券有限责...广发证券股份有...1.18-8.73-11.67-11.84
    342019-05-145.8634.7029.50-14.9942.501253.750.30%银泰证券有限责...广发证券股份有...1.18-8.73-11.67-11.84
    352019-05-145.8634.7029.50-14.9925.00737.500.18%光大证券股份有...广发证券股份有...1.18-8.73-11.67-11.84
    362018-06-06-4.1228.3727.22-4.05240.006532.803.56%机构专用广发证券股份有...-5.53-11.88-24.18-27.28
    372017-03-15-1.3644.8143.11-3.79350.0015088.505.21%华融证券股份有...长城证券股份有...-0.310.00-2.61-14.82
    382017-03-15-1.3644.8143.11-3.7967.502909.931.00%华融证券股份有...长城证券股份有...-0.310.00-2.61-14.82
    392017-03-10-2.9946.0144.17-4.0090.003975.301.34%中山证券有限责...申万宏源西部证...-1.41-3.43-3.78-15.43
    402017-03-090.5147.4346.01-2.9985.003910.851.28%招商证券股份有...申万宏源西部证...-2.99-5.82-6.37-18.66