首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    伯特利大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.1546.7346.730.004.30200.940.01%华泰证券股份有...中信证券股份有...-0.43-4.0918.3631.74
    22024-06-173.0538.9038.00-2.3113.34506.840.02%中信证券股份有...中信证券股份有...2.262.03-1.0314.52
    32023-12-19-2.2967.9067.900.008.19556.100.02%中国银河证券股...海通证券股份有...-4.80-3.00-4.70-18.39
    42023-07-0410.0087.8181.30-7.4120.001626.000.05%中信建投证券股...国泰君安证券股...0.225.96-0.47-0.09
    52023-07-0410.0087.8181.30-7.4110.00813.000.02%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    62023-07-0410.0087.8181.30-7.4110.00813.000.02%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    72023-07-0410.0087.8181.30-7.4110.00813.000.02%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    82023-07-0410.0087.8181.30-7.4110.00813.000.02%中信建投证券股...国泰君安证券股...0.225.96-0.47-0.09
    92023-07-0410.0087.8181.30-7.419.30756.090.02%中信建投证券股...国泰君安证券股...0.225.96-0.47-0.09
    102023-07-0410.0087.8181.30-7.419.00731.700.02%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    112023-07-0410.0087.8181.30-7.416.31513.000.01%中信证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    122023-07-0410.0087.8181.30-7.416.00487.800.01%中信建投证券股...国泰君安证券股...0.225.96-0.47-0.09
    132023-07-0410.0087.8181.30-7.415.00406.500.01%中信建投证券股...国泰君安证券股...0.225.96-0.47-0.09
    142023-07-0410.0087.8181.30-7.415.00406.500.01%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    152023-07-0410.0087.8181.30-7.415.00406.500.01%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    162023-07-0410.0087.8181.30-7.414.69381.300.01%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    172023-07-0410.0087.8181.30-7.413.70300.810.01%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    182023-07-0410.0087.8181.30-7.413.00243.900.01%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    192023-07-0410.0087.8181.30-7.413.00243.900.01%华泰证券股份有...国泰君安证券股...0.225.96-0.47-0.09
    202023-06-203.0079.9875.30-5.8520.001506.000.05%海通证券股份有...国泰君安证券股...2.90-1.499.832.66
    212023-06-203.0079.9875.30-5.8520.001506.000.05%机构专用国泰君安证券股...2.90-1.499.832.66
    222023-06-203.0079.9875.30-5.8515.001129.500.03%中信建投证券股...国泰君安证券股...2.90-1.499.832.66
    232023-06-203.0079.9875.30-5.8515.001129.500.03%广发证券股份有...国泰君安证券股...2.90-1.499.832.66
    242023-06-203.0079.9875.30-5.8510.00753.000.02%高盛高华证券有...国泰君安证券股...2.90-1.499.832.66
    252023-06-203.0079.9875.30-5.8510.00753.000.02%华泰证券股份有...国泰君安证券股...2.90-1.499.832.66
    262023-06-203.0079.9875.30-5.8510.00753.000.02%中信建投证券股...国泰君安证券股...2.90-1.499.832.66
    272023-06-203.0079.9875.30-5.856.70504.510.02%浙商证券股份有...国泰君安证券股...2.90-1.499.832.66
    282023-06-203.0079.9875.30-5.855.00376.500.01%中信建投证券股...国泰君安证券股...2.90-1.499.832.66
    292023-06-203.0079.9875.30-5.855.00376.500.01%招商证券股份有...国泰君安证券股...2.90-1.499.832.66
    302023-06-203.0079.9875.30-5.853.30248.490.01%华泰证券股份有...国泰君安证券股...2.90-1.499.832.66
    312023-06-203.0079.9875.30-5.853.00225.900.01%华泰证券股份有...国泰君安证券股...2.90-1.499.832.66
    322023-06-203.0079.9875.30-5.852.70203.310.01%长城证券股份有...国泰君安证券股...2.90-1.499.832.66
    332023-06-190.4377.6573.30-5.60107.967913.470.25%中国银河证券股...国泰君安证券股...3.000.5813.3311.04
    342023-06-190.4377.6573.30-5.6050.003665.000.12%中国银河证券股...国泰君安证券股...3.000.5813.3311.04
    352023-06-190.4377.6573.30-5.6025.001832.500.06%中国银河证券股...国泰君安证券股...3.000.5813.3311.04
    362023-06-190.4377.6573.30-5.608.00586.400.02%华泰证券股份有...国泰君安证券股...3.000.5813.3311.04
    372023-06-190.4377.6573.30-5.606.00439.800.01%华泰证券股份有...国泰君安证券股...3.000.5813.3311.04
    382023-06-190.4377.6573.30-5.605.00366.500.01%广发证券股份有...国泰君安证券股...3.000.5813.3311.04
    392023-06-190.4377.6573.30-5.602.80205.240.01%国信证券股份有...国泰君安证券股...3.000.5813.3311.04
    402023-06-190.4377.6573.30-5.602.75201.580.01%长城证券股份有...国泰君安证券股...3.000.5813.3311.04
    412023-06-151.6876.9372.30-6.0245.003253.500.10%中国银河证券股...国泰君安证券股...0.517.143.7714.44
    422023-06-151.6876.9372.30-6.0242.803094.440.10%安信证券股份有...国泰君安证券股...0.517.143.7714.44
    432023-06-151.6876.9372.30-6.0230.002169.000.07%安信证券股份有...国泰君安证券股...0.517.143.7714.44
    442023-06-151.6876.9372.30-6.0226.281900.040.06%中国银河证券股...国泰君安证券股...0.517.143.7714.44
    452023-06-151.6876.9372.30-6.0222.001590.600.05%华泰证券股份有...国泰君安证券股...0.517.143.7714.44
    462023-06-151.6876.9372.30-6.0215.001084.500.03%华泰证券股份有...国泰君安证券股...0.517.143.7714.44
    472023-06-151.6876.9372.30-6.0215.001084.500.03%中信证券股份有...国泰君安证券股...0.517.143.7714.44
    482023-06-151.6876.9372.30-6.0214.801070.040.03%中国银河证券股...国泰君安证券股...0.517.143.7714.44
    492023-06-151.6876.9372.30-6.0210.00723.000.02%广发证券股份有...国泰君安证券股...0.517.143.7714.44
    502023-06-151.6876.9372.30-6.028.72630.460.02%中国银河证券股...国泰君安证券股...0.517.143.7714.44
    跳转到