首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华体科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-02-4.449.899.77-1.2130.00293.100.18%华龙证券股份有...华龙证券股份有...-10.01-9.3010.4113.65
    22023-06-08-3.0915.0313.96-7.1232.11448.220.18%东吴证券股份有...兴业证券股份有...1.06-7.12-5.39-4.32
    32023-06-072.4415.5113.63-12.1250.00681.500.27%东吴证券股份有...兴业证券股份有...-3.09-5.80-7.67-4.77
    42023-05-162.0012.7211.22-11.7932.00359.040.20%华鑫证券有限责...国融证券股份有...-2.44-2.126.5326.42
    52023-05-162.0012.7211.22-11.7931.00347.820.19%华鑫证券有限责...国融证券股份有...-2.44-2.126.5326.42
    62023-04-28-0.8113.3913.34-0.3764.00853.760.45%华鑫证券有限责...国泰君安证券股...-1.57-7.39-7.322.54
    72023-04-28-0.8113.3912.95-3.2941.00530.950.28%华鑫证券有限责...中国银河证券股...-1.57-7.39-7.322.54
    82023-04-28-0.8113.3912.95-3.2935.00453.250.24%中泰证券股份有...中国银河证券股...-1.57-7.39-7.322.54
    92023-03-10-0.4613.1111.85-9.61163.001931.551.04%中信证券股份有...华福证券有限责...0.15-1.987.554.35
    102022-11-163.1012.6411.03-12.7443.00474.290.27%国融证券股份有...华福证券有限责...0.551.580.798.70
    112022-11-163.1012.6411.03-12.7435.00386.050.22%国融证券股份有...华福证券有限责...0.551.580.798.70
    122022-11-163.1012.6411.03-12.7432.00352.960.20%国融证券股份有...华福证券有限责...0.551.580.798.70
    132022-11-163.1012.6411.03-12.7431.00341.930.19%国融证券股份有...华福证券有限责...0.551.580.798.70
    142022-05-231.9210.609.36-11.7052.00486.720.32%东吴证券股份有...兴业证券股份有...-5.19-3.110.471.98
    152022-05-231.9210.609.36-11.7031.50294.840.20%东吴证券股份有...东吴证券股份有...-5.19-3.110.471.98
    162022-05-231.9210.609.36-11.7030.00280.800.19%兴业证券股份有...兴业证券股份有...-5.19-3.110.471.98
    172022-05-160.5910.199.12-10.5030.00273.600.19%东吴证券股份有...兴业证券股份有...-0.794.020.79-0.10
    182022-05-131.2010.139.01-11.0681.50734.320.51%东吴证券股份有...兴业证券股份有...0.592.670.302.27
    192021-11-18-3.4113.6013.00-4.4135.00455.000.24%东吴证券股份有...南京证券股份有...2.434.935.372.13
    202021-11-11-3.7014.3013.95-2.4525.00348.750.17%东吴证券股份有...南京证券股份有...-1.54-4.90-0.21-3.29
    212021-11-099.9714.3413.04-9.0730.00391.200.19%东吴证券股份有...南京证券股份有...3.56-2.93-1.74-5.02
    222021-10-251.5513.7213.51-1.5315.00202.650.10%东吴证券股份有...南京证券股份有...-2.19-4.96-4.961.53
    232021-09-29-1.0814.7014.700.0041.30607.110.29%东吴证券股份有...东吴证券股份有...3.330.27-4.69-15.78
    242021-02-05-0.0617.2215.51-9.9328.30438.930.18%东吴证券股份有...兴业证券股份有...-0.819.529.355.28
    252021-02-05-0.0617.2215.51-9.9320.00310.200.13%兴业证券股份有...兴业证券股份有...-0.819.529.355.28
    262021-02-05-0.0617.2215.51-9.9314.00217.140.09%东吴证券股份有...兴业证券股份有...-0.819.529.355.28
    272021-02-04-4.2817.2316.20-5.9816.40265.680.11%东吴证券股份有...兴业证券股份有...-0.068.945.926.44
    282021-02-04-4.2817.2316.20-5.9815.00243.000.10%兴业证券股份有...兴业证券股份有...-0.068.945.926.44
    292021-02-02-0.7018.5516.81-9.3830.00504.300.19%东吴证券股份有...兴业证券股份有...-2.96-6.68-0.49-0.11
    302020-12-22-4.6223.5522.22-5.65142.133158.130.95%平安证券股份有...东吴证券股份有...0.98-1.06-9.17-5.10
    312020-11-052.0422.0521.72-1.5045.11979.720.31%东兴证券股份有...东吴证券股份有...1.130.590.918.16
    322020-11-041.0321.6121.29-1.4845.00958.050.31%东兴证券股份有...东吴证券股份有...2.042.682.9212.91
    332020-11-041.0321.6119.26-10.8718.85363.050.12%东吴证券股份有...华泰证券股份有...2.042.682.9212.91
    342020-11-034.4921.3918.43-13.8423.85439.560.15%东吴证券股份有...华泰证券股份有...1.035.564.5813.79
    352020-10-22-1.4024.0323.67-1.5045.001065.150.31%东兴证券股份有...东吴证券股份有...-3.62-10.40-8.24-7.41
    362020-09-223.4325.0022.06-11.7685.881894.510.54%平安证券股份有...东吴证券股份有...-1.20-5.60-3.48-13.20
    372020-09-21-1.3924.1722.06-8.73199.904409.791.29%平安证券股份有...东吴证券股份有...3.43-3.681.65-5.71
    382020-06-224.5141.9836.15-13.89198.137162.401.69%平安证券股份有...东吴证券股份有...-0.14-6.174.04-1.88
    392020-06-161.5839.9035.35-11.406.00212.100.13%平安证券股份有...东吴证券股份有...0.135.061.255.76