首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    步长制药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-05-05-1.8221.6021.600.0024.88537.410.02%湘财证券股份有...国泰君安证券股...0.46-1.621.161.39
    22021-07-21-0.1821.6119.50-9.7646.79912.410.04%华泰证券股份有...申万宏源证券有...-5.09-6.34-6.33-10.60
    32020-09-031.2928.2328.230.0025.20711.400.02%国泰君安证券股...中信证券股份有...-1.66-8.78-12.11-10.27
    42019-12-25-0.7320.3919.57-4.021071.3320965.930.90%瑞银证券有限责...中信证券股份有...0.051.775.001.96
    52019-06-03-1.5225.2324.50-2.89122.002989.000.28%中国银河证券股...中信证券股份有...-0.44-1.47-1.666.02
    62019-05-310.0025.6224.80-3.20130.003224.000.30%中国银河证券股...中信证券股份有...-1.52-5.74-5.113.12
    72019-05-30-0.4725.6224.60-3.98150.003690.000.34%中国银河证券股...中信证券股份有...0.00-6.67-5.740.59
    82019-04-29-1.5030.9630.30-2.1380.202430.060.18%中信证券股份有...中信证券股份有...3.07-13.60-17.93-17.25
    92019-04-29-1.5030.9630.10-2.7828.50857.850.07%中信证券股份有...中信证券股份有...3.07-13.60-17.93-17.25
    102019-04-26-0.5431.4330.20-3.91120.003624.000.27%中信证券股份有...中信证券股份有...-1.50-15.40-20.71-18.10
    112019-04-15-0.8131.7030.30-4.4266.001999.800.15%中信证券股份有...中信证券股份有...1.580.00-2.33-19.84
    122019-04-090.7332.9031.55-4.10102.003218.100.23%中信证券股份有...中信证券股份有...0.70-2.13-4.68-17.78
    132019-04-08-0.1832.6631.50-3.55120.003780.000.27%中信证券股份有...中信证券股份有...0.73-2.94-2.94-18.10
    142019-03-210.2429.6128.65-3.2470.502019.830.16%中信证券股份有...中信证券股份有...-0.71-4.6910.507.60
    152019-03-20-0.1429.5428.60-3.18139.003975.400.32%中信证券股份有...中信证券股份有...0.24-3.997.997.31
    162019-02-281.4128.0427.10-3.3527.00731.700.06%中信证券股份有...中信证券股份有...-0.143.823.740.64
    172019-01-16-0.0825.4224.80-2.4470.901758.320.16%中信证券股份有...中信证券股份有...-0.94-1.38-6.062.01
    182018-11-122.8927.8125.50-8.3139.711012.610.09%国都证券股份有...中信证券股份有...1.192.16-2.16-4.06
    192018-08-06-3.4337.7136.00-4.5315.28550.080.04%湘财证券股份有...中信证券股份有...1.948.04-1.69-2.12
    202018-07-19-0.5043.7739.60-9.53553.8621932.861.53%华泰证券股份有...中国银河证券股...0.96-1.80-9.39-9.76
    212018-01-110.1051.5446.35-10.075.07234.990.01%华泰证券股份有...华泰证券股份有...-1.03-3.03-2.04-7.37
    222018-01-050.1352.1046.83-10.127.75362.930.02%华泰证券股份有...华泰证券股份有...0.06-2.09-0.36-8.83
    232018-01-04-0.6152.0347.12-9.4413.84652.140.04%五矿证券有限公...华泰证券股份有...0.13-0.94-3.94-8.63
    242018-01-032.1152.3546.15-11.844.35200.750.01%华泰证券股份有...华泰证券股份有...-0.61-1.64-4.11-5.73
    252017-12-25-1.6150.6546.38-8.439.40435.970.03%申万宏源证券有...申万宏源证券有...2.431.223.470.47
    262017-12-210.7750.8545.43-10.6646.902130.670.13%申万宏源证券有...申万宏源证券有...1.24-0.472.462.08
    272017-12-210.7750.8545.43-10.6610.00454.300.03%申万宏源证券有...申万宏源证券有...1.24-0.472.462.08
    282017-12-210.7750.8545.42-10.686.16279.790.02%华泰证券股份有...华泰证券股份有...1.24-0.472.462.08
    292017-12-130.8152.2246.62-10.726.43299.770.02%华泰证券股份有...华泰证券股份有...-0.96-3.37-2.70-1.30
    302017-11-29-1.7654.1949.68-8.328.00397.440.02%申万宏源证券有...申万宏源证券有...0.87-3.40-3.64-6.24
    312017-11-27-1.9354.9150.40-8.2112.00604.800.03%申万宏源证券有...申万宏源证券有...0.46-5.08-3.08-7.76
    322017-11-241.0355.9949.90-10.887.30364.270.02%申万宏源证券有...申万宏源证券有...-1.93-2.71-5.68-8.06
    332017-11-23-2.3855.4251.10-7.8011.80602.980.03%申万宏源证券有...申万宏源证券有...1.03-1.37-5.83-8.25
    342017-11-22-0.1856.7751.20-9.8112.00614.400.03%申万宏源证券有...申万宏源证券有...-2.38-4.54-7.79-11.12
    352017-11-21-1.1556.8751.80-8.9238.201978.760.11%申万宏源证券有...申万宏源证券有...-0.18-3.01-9.37-8.58
    362017-11-20-4.7757.5354.38-5.4811.00598.180.03%申万宏源证券有...申万宏源证券有...-1.15-4.55-9.40-9.58
    372017-03-03-0.5089.1690.301.2816.001444.800.23%华泰证券股份有...中泰证券股份有...1.96-0.221.85-0.83