首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 瑞芯微
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    瑞芯微大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-292.56167.00146.6-12.2568.5010038.680.14%机构专用兴业证券股份有...----
    22025-07-292.56167.00146.6-12.2510.001465.500.02%机构专用兴业证券股份有...----
    32025-07-292.56167.00146.6-12.2510.001465.500.02%摩根大通证券(中...兴业证券股份有...----
    42025-07-292.56167.00146.6-12.257.001025.850.01%机构专用兴业证券股份有...----
    52025-07-292.56167.00146.6-12.256.70981.890.01%机构专用兴业证券股份有...----
    62025-07-292.56167.00146.6-12.255.20762.060.01%机构专用兴业证券股份有...----
    72025-07-292.56167.00146.6-12.255.12750.340.01%机构专用兴业证券股份有...----
    82025-07-292.56167.00146.6-12.253.20468.960.01%华泰证券股份有...兴业证券股份有...----
    92025-07-292.56167.00146.6-12.253.20468.960.01%中信证券股份有...兴业证券股份有...----
    102025-07-292.56167.00146.6-12.252.40351.720.01%中国银河证券股...兴业证券股份有...----
    112025-07-292.56167.00146.6-12.252.30337.070.00%国投证券股份有...兴业证券股份有...----
    122025-07-292.56167.00146.6-12.252.10307.760.00%机构专用兴业证券股份有...----
    132025-07-292.56167.00146.6-12.252.00293.100.00%中信建投证券股...兴业证券股份有...----
    142025-07-292.56167.00146.6-12.251.80263.790.00%机构专用兴业证券股份有...----
    152025-07-292.56167.00146.6-12.251.60234.480.00%广发证券股份有...兴业证券股份有...----
    162025-07-292.56167.00146.6-12.251.60234.480.00%机构专用兴业证券股份有...----
    172025-07-292.56167.00146.6-12.251.40205.170.00%机构专用兴业证券股份有...----
    182025-07-292.56167.00146.6-12.251.40205.170.00%机构专用兴业证券股份有...----
    192025-07-292.56167.00146.6-12.251.40205.170.00%机构专用兴业证券股份有...----
    202025-07-292.56167.00146.6-12.251.40205.170.00%机构专用兴业证券股份有...----
    212025-07-292.56167.00146.6-12.251.40205.170.00%机构专用兴业证券股份有...----
    222025-07-241.27159.88143.9-10.007.001007.230.01%中国国际金融股...兴业证券股份有...2.18---
    232025-07-23-0.33157.88142.6-9.702.10299.380.00%机构专用兴业证券股份有...1.27---
    242025-07-22-2.19158.40145.8-7.9816.002332.160.04%机构专用兴业证券股份有...-0.335.43--
    252025-07-22-2.19158.40145.8-7.983.00437.280.01%机构专用兴业证券股份有...-0.335.43--
    262025-07-215.31161.95145.8-10.0011.001603.360.02%机构专用兴业证券股份有...-2.190.54--
    272025-07-215.31161.95145.8-10.002.10306.100.00%中信证券股份有...兴业证券股份有...-2.190.54--
    282025-07-215.31161.95145.8-10.002.00291.520.00%机构专用兴业证券股份有...-2.190.54--
    292025-07-215.31161.95145.8-10.001.50218.640.00%中信证券股份有...兴业证券股份有...-2.190.54--
    302025-07-215.31161.95145.8-10.001.40204.060.00%机构专用兴业证券股份有...-2.190.54--
    312025-07-215.31161.95145.8-10.001.40204.060.00%机构专用兴业证券股份有...-2.190.54--
    322025-07-215.31161.95145.8-10.001.40204.060.00%机构专用兴业证券股份有...-2.190.54--
    332025-07-215.31161.95145.8-10.001.40204.060.00%机构专用兴业证券股份有...-2.190.54--
    342025-07-215.31161.95145.8-10.001.40204.060.00%机构专用兴业证券股份有...-2.190.54--
    352025-07-17-1.83150.99138.9-8.004.00555.640.01%瑞银证券有限责...兴业证券股份有...1.855.89--
    362025-07-16-0.83153.81141.5-8.0028.003962.280.06%瑞银证券有限责...兴业证券股份有...-1.832.65--
    372025-07-16-0.83153.81141.5-8.002.60367.930.01%瑞银证券有限责...兴业证券股份有...-1.832.65--
    382025-07-16-0.83153.81141.5-8.002.00283.020.00%中信证券股份有...兴业证券股份有...-1.832.65--
    392025-07-142.67154.10141.8-8.0015.002126.550.03%机构专用兴业证券股份有...0.645.095.67-
    402025-07-142.67154.10141.8-8.0010.001417.700.02%机构专用兴业证券股份有...0.645.095.67-
    412025-07-142.67154.10141.8-8.008.001134.160.02%机构专用兴业证券股份有...0.645.095.67-
    422025-07-112.00150.09138.1-8.0013.101808.850.03%高盛(中国)证券...兴业证券股份有...2.672.468.84-
    432025-07-112.00150.09138.1-8.0013.001795.040.03%中国国际金融股...兴业证券股份有...2.672.468.84-
    442025-07-112.00150.09138.1-8.005.80800.860.01%国海证券股份有...兴业证券股份有...2.672.468.84-
    452025-07-112.00150.09138.1-8.005.00690.400.01%国泰海通证券股...兴业证券股份有...2.672.468.84-
    462025-07-112.00150.09138.1-8.003.00414.240.01%机构专用兴业证券股份有...2.672.468.84-
    472025-07-112.00150.09138.1-8.002.90400.430.01%中信证券股份有...兴业证券股份有...2.672.468.84-
    482025-07-112.00150.09138.1-8.001.50207.120.00%民生证券股份有...兴业证券股份有...2.672.468.84-
    492025-06-23-0.14142.71132.9-6.871.58210.000.00%浙商证券股份有...联储证券股份有...2.596.416.7413.48
    502025-06-16-0.64141.79131.8-7.053.96521.890.01%海通证券股份有...广发证券股份有...0.010.657.108.68
    12 下一页
    跳转到