全景图
首页
澜起科技大宗交易上榜图
均线
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
- 每日明细
- 每日统计
序号 | 交易日期 | 涨跌幅 (%) | 收盘价 (元) | 成交价 (元) | 折溢率 (%) | 成交量 (万股) |
成交额 (万元) | 成交额/ 流通市值 | 买方营业部 | 卖方营业部 | 上榜后涨跌幅 (%) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 | 5日 | 10日 | 20日 | |||||||||||
序号 | 交易日期 | 涨跌幅 (%) | 收盘价 (元) | 成交价 (元) | 折溢率 (%) | 成交量 (万股) |
成交额 (万元) | 成交额/ 流通市值 | 买方营业部 | 卖方营业部 | 上榜后涨跌幅 (%) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 | 5日 | 10日 | 20日 | |||||||||||
| 1 | 2025-05-23 | -2.06 | 76.59 | 62.56 | -18.32 | 6.36 | 397.88 | 0.00% | 华福证券有限责... | 中国中金财富证... | - | - | - | - |
| 2 | 2025-05-16 | -0.72 | 77.60 | 78.16 | 0.72 | 7.50 | 586.20 | 0.01% | 华福证券有限责... | 中国中金财富证... | -0.53 | -1.30 | - | - |
| 3 | 2025-04-11 | 7.27 | 75.06 | 68.00 | -9.41 | 4.00 | 272.00 | 0.00% | 粤开证券股份有... | 浙商证券股份有... | -0.61 | -2.61 | -2.00 | 5.69 |
| 4 | 2025-03-18 | 3.15 | 78.54 | 78.54 | 0.00 | 5.77 | 453.18 | 0.01% | 国泰君安证券股... | 海通证券股份有... | -0.93 | -4.63 | -1.41 | -7.16 |
| 5 | 2025-03-12 | -1.01 | 78.16 | 78.16 | 0.00 | 3.00 | 234.48 | 0.00% | 华泰证券股份有... | 中信证券股份有... | -3.70 | -0.45 | -4.30 | -10.48 |
| 6 | 2025-02-26 | 2.28 | 81.66 | 73.49 | -10.00 | 300.00 | 22047.00 | 0.24% | 机构专用 | 中国中金财富证... | 2.47 | -4.05 | -4.29 | -8.40 |
| 7 | 2025-02-26 | 2.28 | 81.66 | 73.49 | -10.00 | 100.00 | 7349.00 | 0.08% | 机构专用 | 中国中金财富证... | 2.47 | -4.05 | -4.29 | -8.40 |
| 8 | 2025-02-26 | 2.28 | 81.66 | 73.49 | -10.00 | 100.00 | 7349.00 | 0.08% | 瑞银证券有限责... | 中国中金财富证... | 2.47 | -4.05 | -4.29 | -8.40 |
| 9 | 2025-02-26 | 2.28 | 81.66 | 73.49 | -10.00 | 100.00 | 7349.00 | 0.08% | 高盛(中国)证券... | 中国中金财富证... | 2.47 | -4.05 | -4.29 | -8.40 |
| 10 | 2025-02-11 | -1.14 | 71.78 | 66.50 | -7.36 | 5.00 | 332.50 | 0.00% | 中信证券股份有... | 中国中金财富证... | 0.91 | 0.17 | 11.23 | 10.00 |
| 11 | 2025-02-11 | -1.14 | 71.78 | 66.50 | -7.36 | 4.50 | 299.25 | 0.00% | 机构专用 | 中国中金财富证... | 0.91 | 0.17 | 11.23 | 10.00 |
| 12 | 2025-02-10 | 0.36 | 72.61 | 72.61 | 0.00 | 2.80 | 203.31 | 0.00% | 华泰证券股份有... | 中信证券股份有... | -1.14 | 3.00 | 6.97 | 11.14 |
| 13 | 2025-01-14 | 5.60 | 66.43 | 61.78 | -7.00 | 8.00 | 494.24 | 0.01% | 海通证券股份有... | 中国中金财富证... | -0.35 | 5.49 | 4.47 | 10.40 |
| 14 | 2025-01-14 | 5.60 | 66.43 | 61.78 | -7.00 | 8.00 | 494.24 | 0.01% | 国泰君安证券股... | 中国中金财富证... | -0.35 | 5.49 | 4.47 | 10.40 |
| 15 | 2025-01-14 | 5.60 | 66.43 | 61.78 | -7.00 | 3.40 | 210.05 | 0.00% | 机构专用 | 中国中金财富证... | -0.35 | 5.49 | 4.47 | 10.40 |
| 16 | 2025-01-10 | -3.17 | 64.20 | 60.93 | -5.09 | 7.40 | 450.88 | 0.01% | 广发证券股份有... | 中国中金财富证... | -2.01 | 3.85 | 10.34 | 16.50 |
| 17 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 25.00 | 1523.25 | 0.02% | 申万宏源证券有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 18 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 7.40 | 450.88 | 0.01% | 广发证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 19 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 7.40 | 450.88 | 0.01% | 中国中金财富证... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 20 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 7.40 | 450.88 | 0.01% | 招商证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 21 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 5.60 | 341.21 | 0.00% | 国泰君安证券股... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 22 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 5.60 | 341.21 | 0.00% | 浙商证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 23 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 5.60 | 341.21 | 0.00% | 浙商证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 24 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 5.00 | 304.65 | 0.00% | 汇丰前海证券有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 25 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 5.00 | 304.65 | 0.00% | 中信证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 26 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 4.00 | 243.72 | 0.00% | 华泰证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 27 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 3.60 | 219.35 | 0.00% | 广发证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 28 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 3.29 | 200.46 | 0.00% | 中信证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 29 | 2025-01-09 | -0.78 | 66.30 | 60.93 | -8.10 | 3.28 | 200.00 | 0.00% | 国投证券股份有... | 中国中金财富证... | -3.17 | -0.44 | 5.73 | 10.57 |
| 30 | 2025-01-08 | 0.62 | 66.82 | 61.81 | -7.50 | 5.00 | 309.05 | 0.00% | 汇丰前海证券有... | 中国中金财富证... | -0.78 | -0.93 | 6.73 | 4.76 |
| 31 | 2025-01-08 | 0.62 | 66.82 | 61.81 | -7.50 | 3.30 | 203.97 | 0.00% | 长城证券股份有... | 中国中金财富证... | -0.78 | -0.93 | 6.73 | 4.76 |
| 32 | 2025-01-08 | 0.62 | 66.82 | 61.81 | -7.50 | 3.30 | 203.97 | 0.00% | 万联证券股份有... | 中国中金财富证... | -0.78 | -0.93 | 6.73 | 4.76 |
| 33 | 2025-01-08 | 0.62 | 66.82 | 61.81 | -7.50 | 3.30 | 203.97 | 0.00% | 国投证券股份有... | 中国中金财富证... | -0.78 | -0.93 | 6.73 | 4.76 |
| 34 | 2025-01-03 | -0.62 | 65.52 | 60.93 | -7.01 | 20.00 | 1218.60 | 0.02% | 高盛(中国)证券... | 中国中金财富证... | -2.46 | -2.01 | 1.76 | 10.82 |
| 35 | 2024-12-27 | -5.64 | 75.48 | 67.93 | -10.00 | 4.40 | 298.89 | 0.00% | 中信证券股份有... | 中国中金财富证... | -5.68 | -15.33 | -16.65 | -9.86 |
| 36 | 2024-12-26 | 10.47 | 79.99 | 71.99 | -10.00 | 4.00 | 287.96 | 0.00% | 中信证券股份有... | 中国中金财富证... | -5.64 | -18.09 | -19.74 | -11.44 |
| 37 | 2024-12-24 | 1.78 | 72.18 | 64.96 | -10.00 | 20.00 | 1299.20 | 0.02% | 机构专用 | 中国中金财富证... | 0.32 | -5.93 | -7.43 | -1.19 |
| 38 | 2024-12-18 | 2.89 | 68.80 | 61.92 | -10.00 | 80.00 | 4953.60 | 0.06% | 机构专用 | 中国中金财富证... | 2.89 | 5.25 | -4.17 | -4.06 |
| 39 | 2024-12-18 | 2.89 | 68.80 | 61.92 | -10.00 | 10.00 | 619.20 | 0.01% | 国泰君安证券股... | 中国中金财富证... | 2.89 | 5.25 | -4.17 | -4.06 |
| 40 | 2024-12-18 | 2.89 | 68.80 | 61.92 | -10.00 | 3.50 | 216.72 | 0.00% | 机构专用 | 中国中金财富证... | 2.89 | 5.25 | -4.17 | -4.06 |
| 41 | 2024-12-18 | 2.89 | 68.80 | 61.92 | -10.00 | 3.30 | 204.34 | 0.00% | 机构专用 | 中国中金财富证... | 2.89 | 5.25 | -4.17 | -4.06 |
| 42 | 2024-12-16 | 1.37 | 68.95 | 61.22 | -11.21 | 8.00 | 489.76 | 0.01% | 浙商证券股份有... | 中国中金财富证... | -3.02 | 2.86 | 3.25 | -3.65 |
| 43 | 2024-12-16 | 1.37 | 68.95 | 61.22 | -11.21 | 8.00 | 489.76 | 0.01% | 中信证券股份有... | 中国中金财富证... | -3.02 | 2.86 | 3.25 | -3.65 |
| 44 | 2024-12-16 | 1.37 | 68.95 | 61.22 | -11.21 | 8.00 | 489.76 | 0.01% | 中国银河证券股... | 中国中金财富证... | -3.02 | 2.86 | 3.25 | -3.65 |
| 45 | 2024-12-16 | 1.37 | 68.95 | 61.22 | -11.21 | 6.00 | 367.32 | 0.00% | 广发证券股份有... | 中国中金财富证... | -3.02 | 2.86 | 3.25 | -3.65 |
| 46 | 2024-12-13 | -0.99 | 68.02 | 61.22 | -10.00 | 100.00 | 6122.00 | 0.08% | 中国国际金融股... | 中国中金财富证... | 1.37 | 6.62 | 10.97 | -7.51 |
| 47 | 2024-12-13 | -0.99 | 68.02 | 68.02 | 0.00 | 10.76 | 731.90 | 0.01% | 机构专用 | 瑞银证券有限责... | 1.37 | 6.62 | 10.97 | -7.51 |
| 48 | 2024-12-09 | -1.94 | 68.82 | 63.86 | -7.21 | 3.14 | 200.52 | 0.00% | 万联证券股份有... | 中国中金财富证... | -0.62 | 0.19 | 3.05 | -3.50 |
| 49 | 2024-12-06 | 2.75 | 70.18 | 64.21 | -8.51 | 50.00 | 3210.50 | 0.04% | 高盛(中国)证券... | 中国中金财富证... | -1.94 | -3.08 | 3.33 | -8.93 |
| 50 | 2024-11-18 | -3.68 | 66.20 | 60.24 | -9.00 | 10.00 | 602.40 | 0.01% | 国泰君安证券股... | 中国中金财富证... | 2.96 | -3.88 | 4.43 | 4.15 |
