首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    有方科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-220.5831.3431.340.008.76274.540.10%万和证券股份有...招商证券股份有...-4.02-7.63-14.26-14.01
    22023-12-270.0934.7734.74-0.098.54296.840.09%摩根大通证券(中...瑞银证券有限责...3.0512.8613.5214.47
    32023-07-07-1.3339.4233.96-13.8588.262997.270.83%机构专用国泰君安证券股...-1.451.98-6.14-1.04
    42023-06-296.9740.8433.00-19.2080.002640.000.71%瑞银证券有限责...国泰君安证券股...-3.09-2.18-5.17-13.44
    52023-06-296.9740.8433.00-19.209.00297.000.08%摩根大通证券(中...国泰君安证券股...-3.09-2.18-5.17-13.44
    62023-06-296.9740.8433.00-19.207.00231.000.06%华泰证券股份有...国泰君安证券股...-3.09-2.18-5.17-13.44
    72023-05-220.4027.7326.00-6.2448.901271.280.50%华福证券有限责...申万宏源证券有...-2.88-6.242.2741.33
    82023-05-220.4027.7326.00-6.2426.50689.000.27%东吴证券股份有...申万宏源证券有...-2.88-6.242.2741.33
    92023-05-220.4027.7326.00-6.2413.61353.750.14%东吴证券股份有...申万宏源证券有...-2.88-6.242.2741.33
    102023-02-211.8918.3617.20-6.3215.00258.000.15%方正证券股份有...申万宏源证券有...2.070.442.949.15
    112023-02-201.4618.0217.00-5.6670.001190.000.72%大同证券有限责...申万宏源证券有...1.891.449.168.38
    122023-02-201.4618.0217.00-5.6654.00918.000.56%联储证券有限责...申万宏源证券有...1.891.449.168.38
    132023-01-120.7315.2815.17-0.7218.50280.650.28%国泰君安证券股...申万宏源证券有...0.394.9711.3217.28
    142022-12-262.1815.0014.68-2.1325.00367.000.38%国泰君安证券股...申万宏源证券有...-0.072.473.809.47
    152022-03-24-1.1723.5620.35-13.6227.10551.390.36%浙商证券股份有...华创证券有限责...-2.12-2.25-12.73-29.20
    162022-03-24-1.1723.5620.35-13.6220.00407.000.27%中国国际金融股...华创证券有限责...-2.12-2.25-12.73-29.20
    172022-03-24-1.1723.5620.35-13.6220.00407.000.27%中国中金财富证...华创证券有限责...-2.12-2.25-12.73-29.20
    182022-03-24-1.1723.5620.35-13.6220.00407.000.27%中国国际金融股...华创证券有限责...-2.12-2.25-12.73-29.20