首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    钜泉科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-10-4.3034.9630.00-14.1930.10903.000.46%海通证券股份有...中信建投证券股...-6.32-6.41-3.83-4.66
    22024-10-10-4.3034.9631.00-11.3329.00899.000.45%粤开证券股份有...中信建投证券股...-6.32-6.41-3.83-4.66
    32024-08-20-1.7924.7026.155.8716.00418.400.28%华林证券股份有...浙商证券股份有...-1.38-2.631.742.31
    42024-08-20-1.7924.7026.155.8714.00366.100.24%华林证券股份有...浙商证券股份有...-1.38-2.631.742.31
    52024-07-111.3629.7627.01-9.2416.00432.160.24%中国银河证券股...国金证券股份有...-2.25-5.88-11.56-13.00
    62024-07-111.3629.7627.01-9.2416.00432.160.24%中国银河证券股...国金证券股份有...-2.25-5.88-11.56-13.00
    72024-07-111.3629.7627.01-9.2416.00432.160.24%广发证券股份有...国金证券股份有...-2.25-5.88-11.56-13.00
    82024-07-111.3629.7627.01-9.2416.00432.160.24%浙商证券股份有...国金证券股份有...-2.25-5.88-11.56-13.00
    92024-07-111.3629.7627.01-9.2414.80399.750.22%招商证券股份有...国金证券股份有...-2.25-5.88-11.56-13.00
    102024-07-111.3629.7627.01-9.2411.20302.510.17%华泰证券股份有...国金证券股份有...-2.25-5.88-11.56-13.00
    112024-02-222.5336.0928.20-21.8616.24457.970.29%中国银河证券股...广发证券股份有...3.3310.8117.2328.71
    122024-02-068.2929.9222.25-25.6411.40253.650.20%申万宏源证券有...广发证券股份有...-2.4117.6527.0153.01
    132024-01-17-1.2542.6834.58-18.9816.24561.580.31%申万宏源证券有...广发证券股份有...-2.39-11.01-20.85-15.44
    142024-01-10-0.8443.5135.10-19.3314.20498.420.27%招商证券股份有...广发证券股份有...0.92-1.91-12.71-32.89
    152023-12-150.5549.6939.54-20.435.10201.650.09%中信证券股份有...广发证券股份有...-2.50-6.32-0.18-11.97
    162023-12-080.5050.3240.06-20.395.50220.330.10%中银国际证券股...中银国际证券股...0.02-1.25-7.49-12.76
    172023-12-060.6650.3340.00-20.5210.87434.600.20%中银国际证券股...中银国际证券股...-0.52-0.91-4.55-5.03
    182023-12-05-1.7750.0040.72-18.5613.36544.020.25%中银国际证券股...中银国际证券股...0.660.80-3.22-2.24
    192023-11-230.4852.5251.99-1.018.04417.790.19%广发证券股份有...中信证券股份有...-3.03-1.56-4.66-8.49
    202023-11-22-1.1952.2751.75-0.9912.00621.000.28%广发证券股份有...中信证券股份有...0.480.71-3.71-8.09
    212023-11-200.3753.9053.36-1.008.66462.100.20%兴业证券股份有...中信证券股份有...-1.86-3.95-5.57-10.11
    222023-11-170.1353.7053.16-1.0110.00531.600.23%兴业证券股份有...中信证券股份有...0.37-5.16-3.58-7.47
    232023-11-16-3.6653.6353.09-1.0111.41605.760.26%兴业证券股份有...中信证券股份有...0.13-2.07-3.60-7.85
    242023-11-152.3355.6755.11-1.0113.00716.430.30%兴业证券股份有...中信证券股份有...-3.66-6.11-5.44-10.42
    252023-11-130.1353.5753.03-1.0111.83627.340.27%兴业证券股份有...中信证券股份有...1.550.62-3.36-6.05
    262023-11-062.3553.2041.60-21.8010.00416.000.18%招商证券股份有...广发证券股份有...0.680.701.32-4.32
    272023-11-010.2051.1650.65-1.0013.14665.540.30%中泰证券股份有...中信证券股份有...-1.904.428.822.89
    282023-10-31-1.1251.0650.55-1.0012.00606.600.28%中泰证券股份有...中信证券股份有...0.204.906.543.23
    292023-10-303.0751.6451.12-1.0112.00613.440.28%中泰证券股份有...中信证券股份有...-1.123.023.740.25
    302023-10-271.6850.1049.60-1.0015.00744.000.35%中泰证券股份有...中信证券股份有...3.073.756.791.66
    312023-10-26-0.0649.2739.44-19.9543.501715.640.81%信达证券股份有...广发证券股份有...1.681.877.736.60
    322023-10-26-0.0649.2748.78-0.9915.00731.700.35%中泰证券股份有...中信证券股份有...1.681.877.736.60
    332023-10-250.0649.3048.81-0.9915.00732.150.35%中泰证券股份有...中信证券股份有...-0.063.778.366.02
    342023-10-243.8449.2748.78-0.9915.00731.700.35%中泰证券股份有...中信证券股份有...0.063.638.717.37
    352023-10-23-2.6747.4546.98-0.9915.00704.700.35%中泰证券股份有...中信证券股份有...3.848.8312.1213.59
    362023-10-190.3849.9249.42-1.008.66427.980.20%中泰证券股份有...中信证券股份有...-2.34-1.300.547.43
    372023-10-18-2.3049.7349.23-1.0110.00492.300.23%中泰证券股份有...中信证券股份有...0.38-0.862.8811.94
    382023-10-17-0.1850.9050.39-1.0011.41574.950.26%中泰证券股份有...中信证券股份有...-2.30-3.200.316.88
    392023-10-16-2.4550.9950.48-1.0013.00656.240.30%中泰证券股份有...中信证券股份有...-0.18-6.941.275.06
    402023-10-13-0.2952.2751.75-0.9911.83612.200.27%中泰证券股份有...中信证券股份有...-2.45-6.73-4.152.35
    412023-09-283.7652.1951.67-1.0011.73606.090.27%世纪证券有限责...中信证券股份有...-3.240.15-6.59-0.40
    422023-09-283.7652.1949.06-6.0010.00490.600.22%华泰证券股份有...广发证券股份有...-3.240.15-6.59-0.40
    432023-09-283.7652.1949.06-6.009.00441.540.20%中国银河证券股...广发证券股份有...-3.240.15-6.59-0.40
    442023-09-283.7652.1949.06-6.008.00392.480.18%华泰证券股份有...广发证券股份有...-3.240.15-6.59-0.40
    452023-09-283.7652.1949.06-6.007.82383.600.17%中国银河证券股...广发证券股份有...-3.240.15-6.59-0.40
    462023-09-283.7652.1949.06-6.004.50220.770.10%中国中金财富证...广发证券股份有...-3.240.15-6.59-0.40
    472023-09-283.7652.1949.06-6.004.50220.770.10%国都证券股份有...广发证券股份有...-3.240.15-6.59-0.40
    482023-09-271.3550.3039.72-21.0327.401088.330.50%信达证券股份有...中银国际证券股...3.764.21-0.76-0.22
    492023-09-271.3550.3049.80-0.9920.091000.480.46%机构专用中信证券股份有...3.764.21-0.76-0.22
    502023-09-26-1.1049.6349.13-1.0120.361000.290.47%中泰证券股份有...中信证券股份有...1.355.620.203.08
    跳转到