首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 阿特斯
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    阿特斯大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-250.4910.209.18-10.00150.001377.000.10%机构专用中国中金财富证...0.98-3.04-11.47-9.02
    22025-03-250.4910.209.18-10.0047.00431.460.03%华泰证券股份有...中国中金财富证...0.98-3.04-11.47-9.02
    32025-03-250.4910.209.18-10.0033.00302.940.02%机构专用中国中金财富证...0.98-3.04-11.47-9.02
    42025-03-250.4910.209.18-10.0031.00284.580.02%万联证券股份有...中国中金财富证...0.98-3.04-11.47-9.02
    52025-03-250.4910.209.18-10.0029.00266.220.02%华鑫证券有限责...中国中金财富证...0.98-3.04-11.47-9.02
    62025-03-250.4910.209.18-10.0022.50206.550.01%国投证券股份有...中国中金财富证...0.98-3.04-11.47-9.02
    72025-03-24-2.1210.159.14-9.95150.001371.000.10%机构专用中国中金财富证...0.49-4.14-11.82-9.85
    82025-03-24-2.1210.159.14-9.9576.60700.120.05%华泰证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    92025-03-24-2.1210.159.14-9.9540.00365.600.03%中信建投证券股...中国中金财富证...0.49-4.14-11.82-9.85
    102025-03-24-2.1210.159.14-9.9538.00347.320.02%摩根大通证券(中...中国中金财富证...0.49-4.14-11.82-9.85
    112025-03-24-2.1210.159.14-9.9535.00319.900.02%国泰君安证券股...中国中金财富证...0.49-4.14-11.82-9.85
    122025-03-24-2.1210.159.14-9.9533.00301.620.02%国泰君安证券股...中国中金财富证...0.49-4.14-11.82-9.85
    132025-03-24-2.1210.159.14-9.9530.00274.200.02%粤开证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    142025-03-24-2.1210.159.14-9.9525.00228.500.02%机构专用中国中金财富证...0.49-4.14-11.82-9.85
    152025-03-24-2.1210.159.14-9.9524.00219.360.02%粤开证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    162025-03-24-2.1210.159.14-9.9523.00210.220.01%国投证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    172025-03-24-2.1210.159.14-9.9522.50205.650.01%广发证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    182025-03-24-2.1210.159.14-9.9522.50205.650.01%机构专用中国中金财富证...0.49-4.14-11.82-9.85
    192025-03-24-2.1210.159.14-9.9522.50205.650.01%机构专用中国中金财富证...0.49-4.14-11.82-9.85
    202025-03-24-2.1210.159.14-9.9522.50205.650.01%中信证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    212025-03-24-2.1210.159.14-9.9522.50205.650.01%民生证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    222025-03-24-2.1210.159.14-9.9522.20202.910.01%中信证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    232025-03-24-2.1210.159.14-9.9522.20202.910.01%机构专用中国中金财富证...0.49-4.14-11.82-9.85
    242025-03-24-2.1210.159.14-9.9522.20202.910.01%机构专用中国中金财富证...0.49-4.14-11.82-9.85
    252025-03-24-2.1210.159.14-9.9522.00201.080.01%国投证券股份有...中国中金财富证...0.49-4.14-11.82-9.85
    262025-03-18-1.3110.579.20-12.96450.004140.000.28%机构专用中国中金财富证...-0.66-3.50-6.43-12.87
    272025-03-18-1.3110.579.20-12.96100.00920.000.06%机构专用中国中金财富证...-0.66-3.50-6.43-12.87
    282025-03-170.0910.719.20-14.102078.0019117.601.29%机构专用中国中金财富证...-1.31-5.23-9.15-13.35
    292025-03-170.0910.719.20-14.10400.003680.000.25%机构专用中国中金财富证...-1.31-5.23-9.15-13.35
    302025-03-170.0910.719.20-14.10123.001131.600.08%中信证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    312025-03-170.0910.719.20-14.1065.00598.000.04%华泰证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    322025-03-170.0910.719.20-14.1065.00598.000.04%中国银河证券股...中国中金财富证...-1.31-5.23-9.15-13.35
    332025-03-170.0910.719.20-14.1039.00358.800.02%中信证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    342025-03-170.0910.719.20-14.1039.00358.800.02%国都证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    352025-03-170.0910.719.20-14.1039.00358.800.02%浙商证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    362025-03-170.0910.719.20-14.1026.00239.200.02%招商证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    372025-03-170.0910.719.20-14.1026.00239.200.02%中信证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    382025-03-170.0910.719.20-14.1026.00239.200.02%华泰证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    392025-03-170.0910.719.20-14.1026.00239.200.02%华泰证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    402025-03-170.0910.719.20-14.1026.00239.200.02%招商证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    412025-03-170.0910.719.20-14.1025.00230.000.02%华泰证券股份有...中国中金财富证...-1.31-5.23-9.15-13.35
    422025-03-170.0910.719.20-14.1025.00230.000.02%中国银河证券股...中国中金财富证...-1.31-5.23-9.15-13.35
    432024-12-13-3.0813.5513.550.00176.562392.390.13%机构专用中信证券股份有...-2.44-7.82-10.11-16.01
    442024-12-13-3.0813.5513.550.0042.89581.160.03%机构专用中信证券股份有...-2.44-7.82-10.11-16.01
    452024-10-2510.4215.5815.11-3.0235.00528.850.02%机构专用中国国际金融股...-2.37-8.79-10.98-19.77
    462024-10-230.4615.1814.72-3.0368.001000.960.05%机构专用中国国际金融股...-7.05-2.17-1.19-15.68
    472024-10-0816.1816.2315.74-3.0295.001495.300.07%兴业证券股份有...中国国际金融股...-14.17-8.75-6.90-5.98
    482024-03-083.4713.7013.700.00230.003151.000.51%机构专用国泰君安证券股...3.872.55-1.75-12.19
    492024-03-063.1013.6213.21-3.01260.003434.600.56%国泰君安证券股...高盛(中国)证券...-2.791.692.94-7.86