首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    茂莱光学大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-12-0.62242.18238.1-1.702.00476.120.12%机构专用国投证券股份有...-5.77-9.76-9.57-5.81
    22024-12-12-0.62242.18238.1-1.702.00476.120.12%西部证券股份有...国投证券股份有...-5.77-9.76-9.57-5.81
    32024-12-11-0.30243.69239.6-1.702.00479.100.12%方正证券股份有...国投证券股份有...-0.62-9.30-9.80-9.68
    42024-12-11-0.30243.69239.6-1.702.00479.100.12%机构专用国投证券股份有...-0.62-9.30-9.80-9.68
    52024-12-11-0.30243.69239.6-1.702.00479.100.12%万联证券股份有...国投证券股份有...-0.62-9.30-9.80-9.68
    62024-12-10-1.36244.42240.3-1.701.50360.390.09%机构专用国投证券股份有...-0.30-13.72-7.13-13.22
    72024-12-10-1.36244.42240.3-1.701.50360.390.09%兴业证券股份有...国投证券股份有...-0.30-13.72-7.13-13.22
    82024-12-10-1.36244.42240.3-1.701.50360.390.09%机构专用国投证券股份有...-0.30-13.72-7.13-13.22
    92024-12-09-6.52247.80243.6-1.704.501096.160.27%机构专用国投证券股份有...-1.36-10.21-9.46-15.38
    102024-11-116.54326.00321.1-1.502.10674.330.13%华泰证券股份有...国投证券股份有...-7.97-27.98-23.30-23.99
    112024-11-0820.00305.99301.4-1.501.50452.100.09%开源证券股份有...国投证券股份有...6.54-16.38-13.45-13.37
    122024-11-0820.00305.99301.4-1.501.50452.100.09%兴业证券股份有...国投证券股份有...6.54-16.38-13.45-13.37
    132024-11-07-1.88254.99250.4-1.801.50375.600.09%方正证券股份有...国投证券股份有...20.0011.385.465.72
    142024-11-07-1.88254.99250.4-1.801.50375.600.09%兴业证券股份有...国投证券股份有...20.0011.385.465.72
    152024-11-067.83259.88255.2-1.801.50382.800.09%开源证券股份有...国投证券股份有...-1.889.674.392.75
    162024-11-067.83259.88255.2-1.801.50382.800.09%机构专用国投证券股份有...-1.889.674.392.75
    172024-11-067.83259.88255.2-1.801.50382.800.09%机构专用国投证券股份有...-1.889.674.392.75
    182024-11-055.30241.00236.2-2.002.00472.360.12%开源证券股份有...国投证券股份有...7.8324.499.1316.97
    192024-11-055.30241.00236.2-2.002.00472.360.12%兴业证券股份有...国投证券股份有...7.8324.499.1316.97
    202024-11-055.30241.00236.2-2.002.00472.360.12%机构专用国投证券股份有...7.8324.499.1316.97
    212024-11-01-0.46218.00213.6-2.006.001281.840.36%浙商证券股份有...国投证券股份有...4.9940.3617.3822.86
    222024-10-3120.00219.00212.4-3.003.00637.290.18%开源证券股份有...国投证券股份有...-0.4616.4329.6920.41
    232024-10-3120.00219.00212.4-3.003.00637.290.18%方正证券股份有...国投证券股份有...-0.4616.4329.6920.41
    242024-10-3120.00219.00212.4-3.003.00637.290.18%方正证券股份有...国投证券股份有...-0.4616.4329.6920.41
    252024-10-290.74186.88183.1-2.003.00549.420.18%机构专用国投证券股份有...-2.3428.9660.5429.66
    262024-10-290.74186.88183.1-2.003.00549.420.18%机构专用国投证券股份有...-2.3428.9660.5429.66
    272024-10-28-2.62185.50181.8-2.003.00545.370.18%开源证券股份有...国投证券股份有...0.7423.3975.7434.80
    282024-10-28-2.62185.50181.8-2.003.00545.370.18%国泰君安证券股...国投证券股份有...0.7423.3975.7434.80
    292024-10-1820.00159.82154.2-3.506.00925.380.36%开源证券股份有...国投证券股份有...13.2519.2036.4060.11
    302024-10-176.06133.18130.5-2.009.001174.680.54%方正证券股份有...国投证券股份有...20.0049.0564.44113.26
    312024-10-153.09125.05122.6-2.009.001102.950.54%方正证券股份有...国投证券股份有...0.4257.6049.44139.92
    322024-10-142.80121.30118.9-2.009.001069.830.54%中信证券股份有...国投证券股份有...3.0949.2252.93168.76
    332024-10-10-5.81126.68122.3-3.5012.001467.000.71%开源证券股份有...国投证券股份有...-6.855.1356.69101.29
    342024-10-097.91134.50129.8-3.5015.001946.850.89%中信证券股份有...国投证券股份有...-5.81-6.6451.6793.22