首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    正帆科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-13-1.8940.4640.06-0.9953.752153.410.19%机构专用中信建投证券股...-2.62-3.11-3.66-12.90
    22023-12-062.7741.1940.00-2.89249.959998.000.87%长江证券股份有...国泰君安证券股...-0.19-1.77-4.83-10.15
    32023-05-18-0.0339.7435.60-10.4230.001068.000.12%摩根大通证券(中...平安证券股份有...1.41-4.63-9.893.95
    42023-05-18-0.0339.7435.60-10.4220.00712.000.08%华泰证券股份有...平安证券股份有...1.41-4.63-9.893.95
    52023-05-18-0.0339.7435.60-10.4214.00498.400.06%国都证券股份有...平安证券股份有...1.41-4.63-9.893.95
    62023-05-18-0.0339.7435.60-10.4214.00498.400.06%中国银河证券股...平安证券股份有...1.41-4.63-9.893.95
    72023-05-18-0.0339.7435.60-10.4212.00427.200.05%浙商证券股份有...平安证券股份有...1.41-4.63-9.893.95
    82023-05-18-0.0339.7435.60-10.4210.00356.000.04%广发证券股份有...平安证券股份有...1.41-4.63-9.893.95
    92023-04-063.0641.4237.40-9.7115.00561.000.06%东方证券股份有...东吴证券股份有...6.230.3115.02-7.17
    102023-04-063.0641.4240.17-3.029.47380.580.04%机构专用高盛高华证券有...6.230.3115.02-7.17
    112023-04-040.7340.1937.00-7.9420.00740.000.09%中信证券股份有...东吴证券股份有...3.063.2615.732.51
    122023-03-203.1839.8539.53-0.8023.00909.190.11%中信建投证券股...中信建投证券股...-1.88-14.230.1311.92
    132023-03-172.4438.6236.00-6.7810.00360.000.04%中国国际金融股...东吴证券股份有...3.18-10.15-9.0618.28
    142023-03-16-2.0337.7036.00-4.5120.00720.000.09%中国国际金融股...东吴证券股份有...2.44-2.55-6.3724.48
    152023-03-16-2.0337.7036.00-4.5110.00360.000.05%中国国际金融股...东吴证券股份有...2.44-2.55-6.3724.48
    162023-03-16-2.0337.7036.00-4.5110.00360.000.05%中国国际金融股...东吴证券股份有...2.44-2.55-6.3724.48
    172023-03-16-2.0337.7036.00-4.5110.00360.000.05%中国国际金融股...东吴证券股份有...2.44-2.55-6.3724.48
    182023-03-095.7838.8035.20-9.2830.001056.000.13%摩根大通证券(中...中国银河证券股...-0.77-2.84-5.3113.40
    192023-03-095.7838.8035.20-9.2830.001056.000.13%华泰证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    202023-03-095.7838.8035.20-9.2830.001056.000.13%中国中金财富证...中国银河证券股...-0.77-2.84-5.3113.40
    212023-03-095.7838.8035.20-9.2821.00739.200.09%万联证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    222023-03-095.7838.8035.20-9.2820.00704.000.09%瑞银证券有限责...中国银河证券股...-0.77-2.84-5.3113.40
    232023-03-095.7838.8035.20-9.2815.00528.000.06%万联证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    242023-03-095.7838.8035.20-9.2815.00528.000.06%华泰证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    252023-03-095.7838.8035.20-9.2815.00528.000.06%中国中金财富证...中国银河证券股...-0.77-2.84-5.3113.40
    262023-03-095.7838.8035.20-9.2812.00422.400.05%国金证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    272023-03-095.7838.8035.20-9.2810.00352.000.04%中国中金财富证...中国银河证券股...-0.77-2.84-5.3113.40
    282023-03-095.7838.8035.20-9.2810.00352.000.04%摩根大通证券(中...中国银河证券股...-0.77-2.84-5.3113.40
    292023-03-095.7838.8035.20-9.2810.00352.000.04%华泰证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    302023-03-095.7838.8035.20-9.287.00246.400.03%中国中金财富证...中国银河证券股...-0.77-2.84-5.3113.40
    312023-03-095.7838.8035.20-9.285.70200.640.02%中泰证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    322023-03-095.7838.8035.20-9.285.70200.640.02%中国中金财富证...中国银河证券股...-0.77-2.84-5.3113.40
    332023-03-095.7838.8035.20-9.285.70200.640.02%长江证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    342023-03-095.7838.8035.20-9.285.70200.640.02%华泰证券股份有...中国银河证券股...-0.77-2.84-5.3113.40
    352023-01-30-4.6935.7935.43-1.018.47300.090.04%中信证券股份有...中信建投证券股...-5.141.45-3.13-6.82
    362023-01-18-4.1436.8136.44-1.0143.911600.080.21%中信证券股份有...中信建投证券股...2.47-3.26-6.19-9.05
    372022-09-290.7139.9734.44-13.8426.00895.440.11%机构专用中国银河证券股...-7.06-19.892.0320.64
    382022-09-28-7.7039.6934.44-13.2323.22799.700.10%机构专用中国银河证券股...0.71-19.85-11.8211.39
    392022-09-2716.1243.0034.44-19.9138.901339.720.15%华鑫证券有限责...中国银河证券股...-7.70-31.28-22.631.16
    402022-09-2716.1243.0034.44-19.9132.501119.300.13%长江证券股份有...中国银河证券股...-7.70-31.28-22.631.16
    412022-09-2716.1243.0034.44-19.9126.00895.440.10%中国中金财富证...中国银河证券股...-7.70-31.28-22.631.16
    422022-09-2716.1243.0034.44-19.9117.40599.260.07%长江证券股份有...中国银河证券股...-7.70-31.28-22.631.16
    432022-09-2716.1243.0034.44-19.9110.40358.180.04%长江证券股份有...中国银河证券股...-7.70-31.28-22.631.16
    442022-09-2716.1243.0034.44-19.918.00275.520.03%申万宏源证券有...中国银河证券股...-7.70-31.28-22.631.16
    452022-09-2716.1243.0034.44-19.916.00206.640.02%海通证券股份有...中国银河证券股...-7.70-31.28-22.631.16
    462022-09-227.0137.4132.16-14.0385.002733.600.36%北京高华证券有...中国银河证券股...-2.976.84-14.419.60
    472022-09-227.0137.4132.16-14.0362.181999.710.26%华鑫证券有限责...中国银河证券股...-2.976.84-14.419.60
    482022-09-227.0137.4132.16-14.0350.001608.000.21%机构专用中国银河证券股...-2.976.84-14.419.60
    492022-09-227.0137.4132.16-14.0330.00964.800.13%机构专用中国银河证券股...-2.976.84-14.419.60
    502022-09-227.0137.4132.16-14.0320.00643.200.08%摩根大通证券(中...中国银河证券股...-2.976.84-14.419.60
    跳转到