首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 凯因科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    凯因科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-214.0427.8123.20-16.5825.00580.000.12%国都证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    22025-05-214.0427.8123.20-16.5825.00580.000.12%中信证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    32025-05-214.0427.8123.20-16.5823.38542.530.11%中信证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    42025-05-214.0427.8123.20-16.5818.00417.600.09%中信证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    52025-05-214.0427.8123.20-16.5810.77249.760.05%华泰证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    62025-05-214.0427.8123.20-16.5810.66247.260.05%民生证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    72025-05-214.0427.8123.20-16.5810.00232.000.05%东方证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    82025-05-214.0427.8123.20-16.5810.00232.000.05%平安证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    92025-05-214.0427.8123.20-16.5810.00232.000.05%民生证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    102025-05-214.0427.8123.20-16.5810.00232.000.05%国信证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    112025-05-214.0427.8123.20-16.588.98208.290.04%东北证券股份有...海通证券股份有...-2.37-0.76-1.65-4.29
    122025-05-214.0427.8123.20-16.588.70201.840.04%机构专用海通证券股份有...-2.37-0.76-1.65-4.29
    132025-05-214.0427.8123.20-16.588.70201.840.04%机构专用海通证券股份有...-2.37-0.76-1.65-4.29
    142025-05-214.0427.8123.20-16.588.70201.840.04%机构专用海通证券股份有...-2.37-0.76-1.65-4.29
    152025-05-214.0427.8123.20-16.588.70201.840.04%机构专用海通证券股份有...-2.37-0.76-1.65-4.29
    162025-05-161.6026.0523.08-11.4025.00577.000.13%中信证券股份有...海通证券股份有...1.192.466.148.03
    172025-05-161.6026.0523.08-11.4020.00461.600.10%广发证券股份有...海通证券股份有...1.192.466.148.03
    182025-05-161.6026.0523.08-11.4020.00461.600.10%中信证券股份有...海通证券股份有...1.192.466.148.03
    192025-05-161.6026.0523.08-11.4019.81457.210.10%广发证券股份有...海通证券股份有...1.192.466.148.03
    202025-05-161.6026.0523.08-11.4017.28398.920.09%华泰证券股份有...海通证券股份有...1.192.466.148.03
    212025-05-161.6026.0523.08-11.4015.00346.200.08%广发证券股份有...海通证券股份有...1.192.466.148.03
    222025-05-161.6026.0523.08-11.409.91228.810.05%招商证券股份有...海通证券股份有...1.192.466.148.03
    232025-05-161.6026.0523.08-11.409.30214.530.05%招商证券股份有...海通证券股份有...1.192.466.148.03
    242025-05-161.6026.0523.08-11.409.00207.720.05%国泰海通证券股...海通证券股份有...1.192.466.148.03
    252023-07-250.7421.6621.660.00205.684454.971.74%高盛高华证券有...高盛高华证券有...0.970.83-9.60-7.85
    262022-05-11-2.0417.7317.61-0.6825.00440.250.22%中信建投证券股...中国国际金融股...3.67-1.30-3.100.94
    272022-05-101.1218.1017.97-0.7225.00449.250.22%中信建投证券股...中国国际金融股...-2.04-3.31-6.082.24
    282022-03-29-4.1220.9517.50-16.4727.73485.260.20%中国中金财富证...中国中金财富证...-0.76-7.35-12.27-23.25
    292022-03-181.6625.7425.53-0.8222.00561.660.19%中信证券股份有...中国国际金融股...11.892.56-21.13-28.98
    302022-03-1714.1125.3225.12-0.7930.00753.600.26%中信证券股份有...中国国际金融股...1.666.79-17.50-27.13
    312022-03-161.0022.1922.01-0.8150.001100.500.43%中信证券股份有...中国国际金融股...14.1115.14-6.31-19.11
    322022-03-1515.2121.9721.79-0.8222.00479.380.19%中信证券股份有...中国国际金融股...1.0018.57-4.64-16.34
    332022-03-14-3.0019.0718.90-0.8922.00415.800.19%中信证券股份有...中国国际金融股...15.2151.0214.58-4.51
    342022-03-112.4519.6619.52-0.7122.00429.440.19%中信证券股份有...中国国际金融股...-3.0030.9334.28-3.61
    352022-03-102.7919.1919.02-0.8922.00418.440.19%浙商证券股份有...中国国际金融股...2.4531.9440.91-2.19
    362022-03-09-2.8118.6718.50-0.9122.00407.000.19%中国银河证券股...中国国际金融股...2.7918.8536.851.34
    372022-03-08-4.9519.2119.04-0.8822.00418.880.19%华泰证券股份有...中国国际金融股...-2.8114.3735.611.04
    382022-03-07-1.2720.2120.03-0.8922.00440.660.19%中国银河证券股...中国国际金融股...-4.95-5.6442.500.45
    392022-03-04-1.9220.4720.16-1.5150.001008.000.43%国联证券股份有...兴业证券股份有...-1.27-3.9625.74-0.83
    402022-03-04-1.9220.4720.29-0.8822.00446.380.19%中国银河证券股...中国国际金融股...-1.27-3.9625.74-0.83
    412022-03-03-1.8820.8720.56-1.4950.001028.000.43%国联证券股份有...兴业证券股份有...-1.92-8.0521.320.10
    422022-03-03-1.8820.8720.68-0.9122.00454.960.19%方正证券股份有...中国国际金融股...-1.92-8.0521.320.10
    432022-03-021.1921.2721.08-0.8922.00463.760.19%方正证券股份有...中国国际金融股...-1.88-12.224.33-2.26
    442022-03-01-2.0521.0220.83-0.9022.00458.260.19%方正证券股份有...中国国际金融股...1.19-8.614.52-0.33
    452022-02-282.7821.4621.27-0.8922.00467.940.19%方正证券股份有...中国国际金融股...-2.05-5.82-11.141.82
    462022-02-253.9820.8820.69-0.9122.00455.180.19%方正证券股份有...中国国际金融股...2.78-1.96-5.8426.44
    472022-02-232.1520.4620.28-0.8824.00486.720.21%中信证券股份有...中国国际金融股...-1.863.96-8.7524.88
    482022-02-22-2.3420.0319.85-0.9020.00397.000.17%中信证券股份有...中国国际金融股...2.154.94-4.0930.05
    492022-02-22-2.3420.0319.89-0.7018.00358.020.16%广发证券股份有...中国国际金融股...2.154.94-4.0930.05
    502022-02-211.8920.5120.33-0.8822.00447.260.19%中信证券股份有...中国国际金融股...-2.344.63-1.4640.42
    12 下一页
    跳转到