首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    安达科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-18-0.185.665.49-3.00250.001372.500.53%中信证券股份有...中国中金财富证...1.061.24-1.59-
    22025-07-17-0.355.675.50-3.00230.001265.000.48%中信证券股份有...中国中金财富证...-0.182.12-3.17-
    32025-07-16-0.185.695.52-2.99230.001269.600.48%中信证券股份有...中国中金财富证...-0.35-1.05-1.931.23
    42025-07-15-3.395.705.53-2.98100.00553.000.21%中信证券股份有...海通证券股份有...-0.180.35-1.230.70
    52025-07-15-3.395.705.53-2.98100.00553.000.21%中信证券股份有...海通证券股份有...-0.180.35-1.230.70
    62025-07-15-3.395.705.53-2.98100.00553.000.21%中信证券股份有...中国中金财富证...-0.180.35-1.230.70
    72025-07-15-3.395.705.53-2.9830.00165.900.06%中信证券股份有...海通证券股份有...-0.180.35-1.230.70
    82025-07-14-1.345.905.72-3.05200.001144.000.42%恒泰证券股份有...国信证券股份有...-3.39-3.05-3.73-1.69
    92025-07-14-1.345.905.72-3.05100.00572.000.21%中信证券股份有...中国中金财富证...-3.39-3.05-3.73-1.69
    102025-07-14-1.345.905.72-3.05100.00572.000.21%中信证券股份有...海通证券股份有...-3.39-3.05-3.73-1.69
    112025-07-14-1.345.905.72-3.05100.00572.000.21%中信证券股份有...中国中金财富证...-3.39-3.05-3.73-1.69
    122025-07-14-1.345.905.72-3.05100.00572.000.21%中信证券股份有...海通证券股份有...-3.39-3.05-3.73-1.69
    132025-07-14-1.345.905.72-3.0530.00171.600.06%中信证券股份有...海通证券股份有...-3.39-3.05-3.73-1.69
    142025-07-14-1.345.905.72-3.0530.00171.600.06%中信证券股份有...中国中金财富证...-3.39-3.05-3.73-1.69
    152025-07-11-3.395.985.80-3.01100.00580.000.21%中信证券股份有...海通证券股份有...-1.34-5.35-4.18-7.36
    162025-07-11-3.395.985.80-3.01100.00580.000.21%中信证券股份有...海通证券股份有...-1.34-5.35-4.18-7.36
    172025-07-11-3.395.985.80-3.01100.00580.000.21%中信证券股份有...中国中金财富证...-1.34-5.35-4.18-7.36
    182025-07-11-3.395.985.80-3.01100.00580.000.21%中信证券股份有...中国中金财富证...-1.34-5.35-4.18-7.36
    192025-07-11-3.395.985.80-3.0120.00116.000.04%中信证券股份有...海通证券股份有...-1.34-5.35-4.18-7.36
    202025-07-11-3.395.985.80-3.0120.00116.000.04%中信证券股份有...中国中金财富证...-1.34-5.35-4.18-7.36
    212024-11-2019.748.257.39-10.4210.0073.900.03%国泰君安证券股...东兴证券股份有...-3.52-10.18-13.94-26.30
    222024-10-240.656.204.32-30.3222.0095.040.05%国信证券股份有...华西证券股份有...9.682.1025.1628.39
    232024-10-231.826.164.40-28.5760.00264.000.13%国信证券股份有...华西证券股份有...0.653.5721.5933.93
    242024-03-22-2.294.696.2332.8420.00124.600.08%中泰证券股份有...海通证券股份有...-3.20-1.492.13-10.23
    252024-03-21-1.034.803.50-27.0820.0070.000.04%国泰君安证券股...中原证券股份有...-2.29-3.75-2.08-11.67
    262024-03-21-1.034.803.40-29.1720.0068.000.04%海通证券股份有...中泰证券股份有...-2.29-3.75-2.08-11.67
    272023-05-29-0.478.536.00-29.66126.00756.000.29%中信证券股份有...中信证券股份有...-0.701.761.17-1.56
    282023-04-180.009.8112.7529.9710.00127.500.04%招商证券股份有...招商证券股份有...-1.53-10.09-12.84-9.89
    292023-03-30-2.3010.208.10-20.5914.80119.880.04%国元证券股份有...国元证券股份有...-1.67-2.75-2.65-14.71