首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 每日统计
    大宗交易
    营业部查询：
    证券大宗交易数据：
    数据日期：
    • 04月16日
    • 近3日
    • 近5日
    • 近10日
    • 近30日
    • 自定义区间
    序号
    交易日期
    证券代码
    证券简称
    相关
    涨跌幅
    (%)
    收盘价
    (元)
    成交均价
    (元)
    折溢率
    (%)
    成交
    笔数
    成交总量
    (万股)
    成交总额
    (万元)
    成交总额/
    流通市值
    上榜后涨跌幅(%)
    1日
    5日
    10日
    20日
    12025-04-16603196日播时尚历史 股吧-3.6413.4912.80-5.111735.689416.702.95%1.11---
    22025-04-16688691灿芯股份历史 股吧-1.9361.8552.57-15.0015104.715504.591.25%-0.65---
    32025-04-16600300维维股份历史 股吧9.954.093.35-18.0911112.563727.080.56%5.87---
    42025-04-16600318新力金融历史 股吧-3.579.188.57-6.641232.551992.950.42%-0.76---
    52025-04-16605016百龙创园历史 股吧-3.2817.7217.45-1.52282.001430.900.25%-1.69---
    62025-04-16688168安博通历史 股吧-2.6364.4157.97-10.00120.001159.400.23%-0.79---
    72025-04-16603266天龙股份历史 股吧4.2419.6517.53-10.79343.40760.810.19%-1.68---
    82025-04-16300025华星创业历史 股吧-2.296.395.50-13.93189.09490.010.18%0.31---
    92025-04-16002438江苏神通历史 股吧-1.2410.349.50-8.12185.34810.730.17%1.64---
    102025-04-16301228实朴检测历史 股吧0.6224.2524.00-1.03220.00480.000.17%-1.81---
    112025-04-16603019中科曙光历史 股吧0.4365.9060.00-8.9532250.6215037.200.16%-0.61---
    122025-04-16301029怡合达历史 股吧-3.2921.1520.73-1.99160.001243.800.15%-1.51---
    132025-04-16300883龙利得历史 股吧-1.525.204.42-15.00150.00221.000.13%0.96---
    142025-04-16300643万通智控历史 股吧-5.2313.2412.30-7.10129.90367.770.12%0.68---
    152025-04-16300682朗新集团历史 股吧-2.8411.9910.06-16.101141.261421.080.11%1.50---
    162025-04-16688280精进电动历史 股吧-4.604.564.51-1.10150.00225.500.11%0.00---
    172025-04-16301536星宸科技历史 股吧-1.0454.9354.11-1.49120.001082.200.11%-0.93---
    182025-04-16603020爱普股份历史 股吧-1.468.119.0411.47133.00298.320.10%3.95---
    192025-04-16600804*ST鹏博历史 股吧-4.850.980.980.003131.14128.520.09%-5.10---
    202025-04-16603637镇海股份历史 股吧-2.789.439.430.00121.40201.800.09%1.27---
    212025-04-16001965招商公路历史 股吧1.6913.2411.95-9.7421599.997170.010.08%-1.74---
    222025-04-16002739万达电影历史 股吧-1.5011.1510.93-1.971150.001639.500.07%1.88---
    232025-04-16002581未名医药历史 股吧-2.428.488.480.00123.80201.820.06%0.24---
    242025-04-16002452长高电新历史 股吧-2.406.916.910.00129.20201.770.06%0.29---
    252025-04-16300166东方国信历史 股吧-2.219.739.14-6.06152.38478.750.05%-1.34---
    262025-04-16600467好当家历史 股吧-2.522.322.15-7.33182.87178.170.05%0.00---
    272025-04-16600519贵州茅台历史 股吧0.081559.171559.07-0.01265.90102742.750.05%0.69---
    282025-04-16300842帝科股份历史 股吧-1.6438.4438.440.0015.30203.730.04%-1.04---
    292025-04-16833171国航远洋历史 股吧3.057.777.25-6.69110.0072.500.03%-2.45---
    302025-04-16603985恒润股份历史 股吧1.3016.3716.370.00112.30201.350.03%3.85---
    312025-04-16000612焦作万方历史 股吧-1.796.596.590.00130.70202.310.03%0.61---
    322025-04-16300618寒锐钴业历史 股吧-1.7231.3631.360.0016.40200.700.02%0.32---
    332025-04-16600509天富能源历史 股吧-1.736.256.250.00132.30201.880.02%-0.64---
    342025-04-16601136首创证券历史 股吧-0.9019.7519.750.00110.20201.450.02%-0.35---
    352025-04-16002992宝明科技历史 股吧-0.0865.4365.430.0013.10202.830.02%1.51---
    362025-04-16000791甘肃能源历史 股吧-1.876.826.820.00129.60201.870.02%-0.15---
    372025-04-16600348华阳股份历史 股吧-0.766.547.2510.86160.00435.000.02%-0.31---
    382025-04-16601899紫金矿业历史 股吧0.5117.7417.740.002376.876685.660.02%0.45---
    392025-04-16600114东睦股份历史 股吧-2.1618.1518.150.00111.10201.470.02%-1.38---
    402025-04-16601068中铝国际历史 股吧-2.464.764.760.00142.40201.820.02%10.08---
    412025-04-16600933爱柯迪历史 股吧-2.5714.0414.040.00114.40202.180.01%-0.36---
    422025-04-16600761安徽合力历史 股吧-3.4715.5815.580.00113.00202.540.01%0.06---
    432025-04-16000581威孚高科历史 股吧-2.8218.6418.640.00110.80201.310.01%0.05---
    442025-04-16600373中文传媒历史 股吧0.0911.7011.700.00117.30202.410.01%-3.33---
    452025-04-16603039泛微网络历史 股吧-3.2362.3162.310.0013.30205.620.01%10.00---
    462025-04-16000723美锦能源历史 股吧-1.204.134.130.00148.90201.960.01%-0.24---
    472025-04-16600536中国软件历史 股吧-1.4547.0142.94-8.6619.00386.460.01%-1.08---
    482025-04-16300144宋城演艺历史 股吧-0.309.849.840.00120.50201.720.01%3.86---
    492025-04-16300115长盈精密历史 股吧-2.9020.3920.390.0019.90201.860.01%-0.59---
    502025-04-16601568北元集团历史 股吧-0.253.923.65-6.89130.00109.500.01%0.00---
    12 下一页
    跳转到