全景图
首页
大宗交易
营业部查询：
证券大宗交易数据：
市场统计图
市场统计表
序号 | 交易日期 | 上证指数 | 上证指数 涨跌幅(%) | 相关 | 大宗交易 成交总额(万) | 溢价成交 总额(万) | 溢价成交 总额占比 | 折价成交 总额(万) | 折价成交 总额占比 |
|---|
序号 | 交易日期 | 上证指数 | 上证指数 涨跌幅(%) | 相关 | 大宗交易 成交总额(万) | 溢价成交 总额(万) | 溢价成交 总额占比 | 折价成交 总额(万) | 折价成交 总额占比 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-16 | 3276.00 | 0.26 | 详细 | 172819.36 | 733.32 | 0.42% | 55606.63 | 32.18% |
| 2 | 2025-04-15 | 3267.66 | 0.15 | 详细 | 64151.69 | 3412.21 | 5.32% | 26089.35 | 40.67% |
| 3 | 2025-04-14 | 3262.81 | 0.76 | 详细 | 42403.10 | 8501.75 | 20.05% | 25808.85 | 60.87% |
| 4 | 2025-04-11 | 3238.23 | 0.45 | 详细 | 60429.91 | 4472.46 | 7.40% | 40835.69 | 67.58% |
| 5 | 2025-04-10 | 3223.64 | 1.16 | 详细 | 114475.34 | 44162.96 | 38.58% | 59139.70 | 51.66% |
| 6 | 2025-04-09 | 3186.81 | 1.31 | 详细 | 146394.08 | 5857.07 | 4.00% | 33420.34 | 22.83% |
| 7 | 2025-04-08 | 3145.55 | 1.58 | 详细 | 63809.72 | 209.00 | 0.33% | 43827.64 | 68.68% |
| 8 | 2025-04-07 | 3096.58 | -7.34 | 详细 | 49000.67 | 14824.44 | 30.25% | 1060.64 | 2.16% |
| 9 | 2025-04-03 | 3342.01 | -0.24 | 详细 | 61110.90 | 10425.81 | 17.06% | 32135.16 | 52.58% |
| 10 | 2025-04-02 | 3350.13 | 0.05 | 详细 | 62765.38 | 1540.33 | 2.45% | 49228.23 | 78.43% |
| 11 | 2025-04-01 | 3348.44 | 0.38 | 详细 | 89863.65 | 11686.27 | 13.00% | 59083.05 | 65.75% |
| 12 | 2025-03-31 | 3335.75 | -0.46 | 详细 | 81736.48 | 2944.59 | 3.60% | 61114.13 | 74.77% |
| 13 | 2025-03-28 | 3351.31 | -0.67 | 详细 | 114187.92 | 22384.26 | 19.60% | 80274.43 | 70.30% |
| 14 | 2025-03-27 | 3373.75 | 0.15 | 详细 | 101314.38 | 757.12 | 0.75% | 93073.63 | 91.87% |
| 15 | 2025-03-26 | 3368.70 | -0.04 | 详细 | 82041.81 | 1107.57 | 1.35% | 70294.69 | 85.68% |
| 16 | 2025-03-25 | 3369.98 | -0.00 | 详细 | 87177.38 | 2491.51 | 2.86% | 75121.72 | 86.17% |
| 17 | 2025-03-24 | 3370.03 | 0.15 | 详细 | 92236.28 | 20774.86 | 22.52% | 55863.86 | 60.57% |
| 18 | 2025-03-21 | 3364.83 | -1.29 | 详细 | 110911.67 | 4170.16 | 3.76% | 94097.42 | 84.84% |
| 19 | 2025-03-20 | 3408.95 | -0.51 | 详细 | 201450.30 | 38225.67 | 18.98% | 68669.05 | 34.09% |
| 20 | 2025-03-19 | 3426.43 | -0.10 | 详细 | 171009.51 | 4285.55 | 2.51% | 99078.32 | 57.94% |
| 21 | 2025-03-18 | 3429.76 | 0.11 | 详细 | 201720.00 | 805.60 | 0.40% | 91096.79 | 45.16% |
| 22 | 2025-03-17 | 3426.13 | 0.19 | 详细 | 120457.57 | 917.18 | 0.76% | 82674.93 | 68.63% |
| 23 | 2025-03-14 | 3419.56 | 1.81 | 详细 | 131764.51 | 5981.63 | 4.54% | 97717.38 | 74.16% |
| 24 | 2025-03-13 | 3358.73 | -0.39 | 详细 | 315090.77 | 3373.38 | 1.07% | 59795.56 | 18.98% |
| 25 | 2025-03-12 | 3371.92 | -0.23 | 详细 | 444481.16 | 338737.47 | 76.21% | 79442.59 | 17.87% |
| 26 | 2025-03-11 | 3379.83 | 0.41 | 详细 | 130977.16 | 3864.11 | 2.95% | 93351.62 | 71.27% |
| 27 | 2025-03-10 | 3366.16 | -0.19 | 详细 | 75474.57 | 2019.47 | 2.68% | 68337.69 | 90.54% |
| 28 | 2025-03-07 | 3372.55 | -0.25 | 详细 | 104900.21 | 508.46 | 0.48% | 85219.50 | 81.24% |
| 29 | 2025-03-06 | 3381.10 | 1.17 | 详细 | 137846.77 | 902.57 | 0.65% | 124930.75 | 90.63% |
| 30 | 2025-03-05 | 3341.96 | 0.53 | 详细 | 154470.43 | 0.00 | 0.00% | 126157.49 | 81.67% |
| 31 | 2025-03-04 | 3324.21 | 0.22 | 详细 | 159145.54 | 5118.03 | 3.22% | 128123.28 | 80.51% |
| 32 | 2025-03-03 | 3316.93 | -0.12 | 详细 | 85342.87 | 1563.45 | 1.83% | 61444.10 | 72.00% |
| 33 | 2025-02-28 | 3320.90 | -1.98 | 详细 | 116588.70 | 8619.09 | 7.39% | 76959.95 | 66.01% |
| 34 | 2025-02-27 | 3388.06 | 0.23 | 详细 | 101555.71 | 1792.09 | 1.76% | 59407.19 | 58.50% |
| 35 | 2025-02-26 | 3380.21 | 1.02 | 详细 | 144417.38 | 1185.63 | 0.82% | 123156.55 | 85.28% |
| 36 | 2025-02-25 | 3346.04 | -0.80 | 详细 | 118438.82 | 14853.04 | 12.54% | 95827.24 | 80.91% |
| 37 | 2025-02-24 | 3373.03 | -0.18 | 详细 | 155897.83 | 3370.94 | 2.16% | 81948.56 | 52.57% |
| 38 | 2025-02-21 | 3379.11 | 0.85 | 详细 | 130737.84 | 6645.33 | 5.08% | 70994.22 | 54.30% |
| 39 | 2025-02-20 | 3350.78 | -0.02 | 详细 | 130603.93 | 3628.22 | 2.78% | 102394.85 | 78.40% |
| 40 | 2025-02-19 | 3351.54 | 0.81 | 详细 | 142864.86 | 692.04 | 0.48% | 110325.53 | 77.22% |
| 41 | 2025-02-18 | 3324.49 | -0.93 | 详细 | 81303.39 | 5846.36 | 7.19% | 56547.07 | 69.55% |
| 42 | 2025-02-17 | 3355.83 | 0.27 | 详细 | 97129.19 | 4153.33 | 4.28% | 68285.99 | 70.30% |
| 43 | 2025-02-14 | 3346.72 | 0.43 | 详细 | 124883.46 | 8018.69 | 6.42% | 107040.66 | 85.71% |
| 44 | 2025-02-13 | 3332.48 | -0.42 | 详细 | 112714.83 | 940.64 | 0.83% | 85056.98 | 75.46% |
| 45 | 2025-02-12 | 3346.39 | 0.85 | 详细 | 73438.12 | 9916.24 | 13.50% | 51692.61 | 70.39% |
| 46 | 2025-02-11 | 3318.06 | -0.12 | 详细 | 104738.61 | 18297.91 | 17.47% | 80070.22 | 76.45% |
| 47 | 2025-02-10 | 3322.17 | 0.56 | 详细 | 92947.89 | 1437.19 | 1.55% | 72754.71 | 78.27% |
| 48 | 2025-02-07 | 3303.67 | 1.01 | 详细 | 145860.69 | 264.74 | 0.18% | 113889.60 | 78.08% |
| 49 | 2025-02-06 | 3270.66 | 1.27 | 详细 | 187017.08 | 548.34 | 0.29% | 170851.89 | 91.36% |
| 50 | 2025-02-05 | 3229.49 | -0.65 | 详细 | 43778.30 | 0.00 | 0.00% | 37309.06 | 85.22% |
