首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 每日统计
    大宗交易
    营业部查询：
    证券大宗交易数据：
    数据日期：
    • 03月28日
    • 近3日
    • 近5日
    • 近10日
    • 近30日
    • 自定义区间
    序号
    交易日期
    证券代码
    证券简称
    相关
    涨跌幅
    (%)
    收盘价
    (元)
    成交均价
    (元)
    折溢率
    (%)
    成交
    笔数
    成交总量
    (万股)
    成交总额
    (万元)
    成交总额/
    流通市值
    上榜后涨跌幅(%)
    1日
    5日
    10日
    20日
    12025-03-27002016世荣兆业历史 股吧-1.175.935.80-2.1912750.0015950.003.32%-0.34---
    22025-03-27300545联得装备历史 股吧4.2435.3731.55-10.8016205.406480.371.60%4.01---
    32025-03-28603073彩蝶实业历史 股吧4.7117.8017.35-2.53180.001388.001.53%----
    42025-03-26603488展鹏科技历史 股吧2.897.836.85-12.521423.232899.111.27%0.77---
    52025-03-27301217铜冠铜箔历史 股吧-3.8510.9910.95-0.361273.572995.591.19%-1.18---
    62025-03-27002228合兴包装历史 股吧0.323.153.14-0.3211158.943639.070.95%-0.95---
    72025-03-27920016中草香料历史 股吧0.2226.8726.34-1.97125.00658.500.93%-8.11---
    82025-03-26688097博众精工历史 股吧2.2331.2424.45-21.743504.0312323.480.89%-0.58---
    92025-03-26688259创耀科技历史 股吧0.2751.3341.10-19.931116.204775.800.83%-3.02---
    102025-03-27300862蓝盾光电历史 股吧-1.3127.1225.10-7.452113.192841.070.69%-3.87---
    112025-03-27688589力合微历史 股吧9.3830.3322.28-26.542113.752534.350.69%-2.51---
    122025-03-26688695中创股份历史 股吧-0.2930.5424.50-19.78240.00980.000.63%-0.62---
    132025-03-28688293奥浦迈历史 股吧-1.5437.6736.16-4.01150.001808.000.62%----
    142025-03-26603212赛伍技术历史 股吧3.0510.809.43-12.697299.222821.650.60%-2.69---
    152025-03-26002645华宏科技历史 股吧10.019.239.10-1.462300.002728.500.58%-5.74---
    162025-03-28301413安培龙历史 股吧0.1091.3090.39-1.00132.002892.480.55%----
    172025-03-28000796凯撒旅业历史 股吧-4.113.973.91-1.513741.962901.060.55%----
    182025-03-27603260合盛硅业历史 股吧0.1655.7550.09-10.155708.2035473.740.54%-0.91---
    192025-03-26688435英方软件历史 股吧-0.5033.6531.97-4.99125.10802.450.52%-1.93---
    202025-03-27000796凯撒旅业历史 股吧-1.194.144.08-1.451688.002807.040.51%-4.11---
    212025-03-26000796凯撒旅业历史 股吧-1.874.194.13-1.431675.002787.750.50%-1.19---
    222025-03-28600515海南机场历史 股吧-1.083.653.691.1044179.2515421.410.46%----
    232025-03-27300891惠云钛业历史 股吧1.4210.008.50-15.004180.001530.000.46%-7.50---
    242025-03-27300894火星人历史 股吧1.1415.0713.71-9.028146.692011.140.45%-1.33---
    252025-03-27603079圣达生物历史 股吧0.7714.4513.19-8.72381.481074.700.43%-1.73---
    262025-03-26603577汇金通历史 股吧2.179.419.00-4.361139.281253.500.39%-2.66---
    272025-03-26002438江苏神通历史 股吧1.2312.3111.00-10.642200.002200.000.38%-2.27---
    282025-03-26601968宝钢包装历史 股吧-0.414.884.70-3.691420.001974.000.36%-0.41---
    292025-03-27002203海亮股份历史 股吧-1.039.599.590.001655.006281.450.34%-1.25---
    302025-03-28601985中国核电历史 股吧-0.119.298.37-9.9016971.3158349.890.33%----
    312025-03-26688458美芯晟历史 股吧3.6836.6528.28-22.84136.001018.080.33%-1.47---
    322025-03-28002588史丹利历史 股吧-2.777.387.532.031314.702369.690.31%----
    332025-03-26301555惠柏新材历史 股吧1.9125.0424.91-0.52115.00373.650.31%-0.80---
    342025-03-28301025读客文化历史 股吧10.9011.098.90-19.75399.96889.640.31%----
    352025-03-26300454深信服历史 股吧-0.93100.1690.99-9.15393.058466.980.30%3.49---
    362025-03-27688172燕东微历史 股吧-0.5619.5919.42-0.871179.103478.200.30%-1.68---
    372025-03-28603011合锻智能历史 股吧10.0413.3712.90-3.521150.001935.000.29%----
    382025-03-27003010若羽臣历史 股吧-0.0240.9036.82-9.98538.821429.350.29%9.98---
    392025-03-26688172燕东微历史 股吧0.8719.7019.52-0.911170.003318.400.29%-0.56---
    402025-03-27601065江盐集团历史 股吧0.118.908.00-10.111112.50900.000.24%-1.80---
    412025-03-28300824北鼎股份历史 股吧-0.8810.118.20-18.89293.20764.240.24%----
    422025-03-28603506南都物业历史 股吧1.1811.1611.160.00144.00491.040.23%----
    432025-03-26301517陕西华达历史 股吧-2.2557.0356.29-1.30110.00562.900.23%-3.38---
    442025-03-27300125ST聆达历史 股吧4.529.0110.3414.76150.00517.000.22%3.55---
    452025-03-28300225金力泰历史 股吧-2.407.327.502.46193.20699.000.20%----
    462025-03-28300492华图山鼎历史 股吧-0.7086.3086.300.00128.002416.400.20%----
    472025-03-27002739万达电影历史 股吧-0.8611.5411.31-1.992400.004524.000.19%0.00---
    482025-03-26002617露笑科技历史 股吧0.267.827.820.002340.662663.960.18%-1.02---
    492025-03-27301548崇德科技历史 股吧-4.0851.7153.363.1914.50240.120.18%-6.11---
    502025-03-26603360百傲化学历史 股吧-0.1832.9432.940.00289.002931.660.18%4.13---
    123 下一页
    跳转到