首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 每日统计
    大宗交易
    营业部查询：
    证券大宗交易数据：
    数据日期：
    • 03月28日
    • 近3日
    • 近5日
    • 近10日
    • 近30日
    • 自定义区间
    序号
    交易日期
    证券代码
    证券简称
    相关
    涨跌幅
    (%)
    收盘价
    (元)
    成交均价
    (元)
    折溢率
    (%)
    成交
    笔数
    成交总量
    (万股)
    成交总额
    (万元)
    成交总额/
    流通市值
    上榜后涨跌幅(%)
    1日
    5日
    10日
    20日
    12025-03-27002016世荣兆业历史 股吧-1.175.935.80-2.1912750.0015950.003.32%-0.34---
    22025-03-24600969郴电国际历史 股吧-0.746.726.20-7.7441050.006510.002.62%1.34---
    32025-03-27300545联得装备历史 股吧4.2435.3731.55-10.8016205.406480.371.60%4.01---
    42025-03-28603073彩蝶实业历史 股吧4.7117.8017.35-2.53180.001388.001.53%----
    52025-03-26603488展鹏科技历史 股吧2.897.836.85-12.521423.232899.111.27%0.77---
    62025-03-27301217铜冠铜箔历史 股吧-3.8510.9910.95-0.361273.572995.591.19%-1.18---
    72025-03-25603900莱绅通灵历史 股吧-3.056.035.60-7.133412.452309.751.13%1.00---
    82025-03-27002228合兴包装历史 股吧0.323.153.14-0.3211158.943639.070.95%-0.95---
    92025-03-25301517陕西华达历史 股吧3.5358.3457.64-1.20140.002305.600.93%-2.25---
    102025-03-27920016中草香料历史 股吧0.2226.8726.34-1.97125.00658.500.93%-8.11---
    112025-03-25920016中草香料历史 股吧11.8428.0627.22-2.99125.00680.500.92%-4.45---
    122025-03-25300891惠云钛业历史 股吧8.649.938.50-14.4012349.932974.410.90%-0.70---
    132025-03-26688097博众精工历史 股吧2.2331.2424.45-21.743504.0312323.480.89%-0.58---
    142025-03-26688259创耀科技历史 股吧0.2751.3341.10-19.931116.204775.800.83%-3.02---
    152025-03-25603061金海通历史 股吧1.8978.1168.99-11.68139.122698.890.83%3.75---
    162025-03-24600774汉商集团历史 股吧-4.967.477.865.221223.051753.160.80%-1.34---
    172025-03-24688559海目星历史 股吧-5.9231.3332.002.141174.385580.260.72%0.32---
    182025-03-24002860星帅尔历史 股吧-2.409.759.00-7.692250.002250.000.70%3.59---
    192025-03-24002515金字火腿历史 股吧0.195.174.64-10.251900.004176.000.70%1.16---
    202025-03-27300862蓝盾光电历史 股吧-1.3127.1225.10-7.452113.192841.070.69%-3.87---
    212025-03-27688589力合微历史 股吧9.3830.3322.28-26.542113.752534.350.69%-2.51---
    222025-03-24688435英方软件历史 股吧-4.5734.4332.71-5.00133.401092.510.69%-1.77---
    232025-03-26688695中创股份历史 股吧-0.2930.5424.50-19.78240.00980.000.63%-0.62---
    242025-03-28688293奥浦迈历史 股吧-1.5437.6736.16-4.01150.001808.000.62%----
    252025-03-25603876鼎胜新材历史 股吧1.329.228.19-11.171619.065070.100.60%-0.43---
    262025-03-26603212赛伍技术历史 股吧3.0510.809.43-12.697299.222821.650.60%-2.69---
    272025-03-26002645华宏科技历史 股吧10.019.239.10-1.462300.002728.500.58%-5.74---
    282025-03-25688315诺禾致源历史 股吧0.2015.2212.15-20.171288.003499.200.55%-0.33---
    292025-03-28301413安培龙历史 股吧0.1091.3090.39-1.00132.002892.480.55%----
    302025-03-28000796凯撒旅业历史 股吧-4.113.973.91-1.513741.962901.060.55%----
    312025-03-24689009九号公司历史 股吧1.4662.6053.54-14.472352.6018878.870.55%-0.94---
    322025-03-27603260合盛硅业历史 股吧0.1655.7550.09-10.155708.2035473.740.54%-0.91---
    332025-03-24600330天通股份历史 股吧-1.507.227.290.932657.754792.960.54%1.11---
    342025-03-26688435英方软件历史 股吧-0.5033.6531.97-4.99125.10802.450.52%-1.93---
    352025-03-25688435英方软件历史 股吧-1.7733.8232.13-5.00125.00803.250.51%-0.50---
    362025-03-27000796凯撒旅业历史 股吧-1.194.144.08-1.451688.002807.040.51%-4.11---
    372025-03-25000796凯撒旅业历史 股吧0.234.274.21-1.411675.002841.750.50%-1.87---
    382025-03-26000796凯撒旅业历史 股吧-1.874.194.13-1.431675.002787.750.50%-1.19---
    392025-03-25688612威迈斯历史 股吧-1.4227.1522.04-18.821154.003394.160.49%0.18---
    402025-03-25920060万源通历史 股吧1.3437.1436.40-1.99230.001092.000.48%-2.61---
    412025-03-25300125ST聆达历史 股吧-4.767.409.3225.952100.00932.000.47%16.49---
    422025-03-24002838道恩股份历史 股吧-2.7715.4415.882.852176.072796.020.46%5.44---
    432025-03-28600515海南机场历史 股吧-1.083.653.691.1044179.2515421.410.46%----
    442025-03-27300891惠云钛业历史 股吧1.4210.008.50-15.004180.001530.000.46%-7.50---
    452025-03-27300894火星人历史 股吧1.1415.0713.71-9.028146.692011.140.45%-1.33---
    462025-03-25300454深信服历史 股吧-1.94101.1092.79-8.223136.0012619.440.45%-0.93---
    472025-03-25920118太湖远大历史 股吧6.1232.2631.45-2.51110.00314.500.44%5.27---
    482025-03-24688472阿特斯历史 股吧-2.1210.159.14-9.9519675.706175.900.44%0.49---
    492025-03-27603079圣达生物历史 股吧0.7714.4513.19-8.72381.481074.700.43%-1.73---
    502025-03-24002805丰元股份历史 股吧0.7012.8912.80-0.701120.001536.000.43%-3.88---
    12345...6 下一页
    跳转到