全景图
首页
中国平安(601318)
沪股通成交榜
沪深港通个股成交榜：
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|---|---|---|---|---|---|---|---|
| 2025-04-24 | 持股明细 | 1 | 51.22 | 1.03% | - | - | - | 8.99亿 |
| 2025-04-17 | 持股明细 | 9 | 50.16 | 0.56% | - | - | - | 6.43亿 |
| 2025-04-11 | 持股明细 | 6 | 49.35 | -0.26% | - | - | - | 8.26亿 |
| 2025-04-10 | 持股明细 | 7 | 49.48 | 1.12% | - | - | - | 10.28亿 |
| 2025-04-09 | 持股明细 | 10 | 48.93 | -0.67% | - | - | - | 11.11亿 |
| 2025-04-08 | 持股明细 | 7 | 49.26 | 1.44% | - | - | - | 16.85亿 |
| 2025-04-07 | 持股明细 | 5 | 48.56 | -5.67% | - | - | - | 18.28亿 |
| 2025-04-01 | 持股明细 | 7 | 51.62 | -0.02% | - | - | - | 6.19亿 |
| 2025-03-31 | 持股明细 | 8 | 51.63 | -0.64% | - | - | - | 7.09亿 |
| 2025-03-27 | 持股明细 | 5 | 52.06 | 0.66% | - | - | - | 7.75亿 |
| 2025-03-24 | 持股明细 | 4 | 52.13 | 0.73% | - | - | - | 7.89亿 |
| 2025-03-21 | 持股明细 | 7 | 51.75 | -1.41% | - | - | - | 12.67亿 |
| 2025-03-20 | 持股明细 | 3 | 52.49 | -2.92% | - | - | - | 11.36亿 |
| 2025-03-19 | 持股明细 | 9 | 54.07 | 0.58% | - | - | - | 7.50亿 |
| 2025-03-18 | 持股明细 | 5 | 53.76 | 0.71% | - | - | - | 8.25亿 |
| 2025-03-17 | 持股明细 | 9 | 53.38 | -0.17% | - | - | - | 7.21亿 |
| 2025-03-14 | 持股明细 | 3 | 53.47 | 4.56% | - | - | - | 17.41亿 |
| 2025-03-12 | 持股明细 | 7 | 51.15 | -0.68% | - | - | - | 6.49亿 |
| 2025-03-11 | 持股明细 | 7 | 51.50 | 0.49% | - | - | - | 9.44亿 |
| 2025-03-10 | 持股明细 | 10 | 51.25 | -0.49% | - | - | - | 7.79亿 |
| 2025-03-06 | 持股明细 | 4 | 51.64 | 2.50% | - | - | - | 13.55亿 |
| 2025-02-28 | 持股明细 | 6 | 50.38 | -2.40% | - | - | - | 14.85亿 |
| 2025-02-27 | 持股明细 | 10 | 51.62 | 0.00% | - | - | - | 8.53亿 |
| 2025-02-26 | 持股明细 | 7 | 51.62 | 1.26% | - | - | - | 8.83亿 |
| 2025-02-25 | 持股明细 | 9 | 50.98 | -1.96% | - | - | - | 9.29亿 |
| 2025-02-24 | 持股明细 | 8 | 52.00 | 1.56% | - | - | - | 10.25亿 |
| 2025-02-21 | 持股明细 | 9 | 51.20 | 0.83% | - | - | - | 9.55亿 |
| 2025-02-17 | 持股明细 | 7 | 51.84 | 0.27% | - | - | - | 9.78亿 |
| 2025-02-07 | 持股明细 | 7 | 50.88 | 1.25% | - | - | - | 9.11亿 |
| 2025-02-05 | 持股明细 | 8 | 49.72 | -2.22% | - | - | - | 7.69亿 |
| 2025-01-27 | 持股明细 | 7 | 50.85 | -0.02% | - | - | - | 7.09亿 |
| 2025-01-24 | 持股明细 | 7 | 50.86 | 0.97% | - | - | - | 8.00亿 |
| 2025-01-23 | 持股明细 | 5 | 50.37 | 2.90% | - | - | - | 9.12亿 |
| 2025-01-22 | 持股明细 | 10 | 48.95 | -1.90% | - | - | - | 6.91亿 |
| 2025-01-21 | 持股明细 | 3 | 49.90 | 0.18% | - | - | - | 6.82亿 |
| 2025-01-15 | 持股明细 | 9 | 49.11 | -0.51% | - | - | - | 6.15亿 |
| 2025-01-13 | 持股明细 | 10 | 48.59 | -0.74% | - | - | - | 6.70亿 |
| 2025-01-10 | 持股明细 | 7 | 48.95 | -1.73% | - | - | - | 7.93亿 |
| 2025-01-08 | 持股明细 | 8 | 50.30 | 0.26% | - | - | - | 8.20亿 |
| 2025-01-07 | 持股明细 | 7 | 50.17 | -0.34% | - | - | - | 6.87亿 |
| 2025-01-06 | 持股明细 | 9 | 50.34 | 0.08% | - | - | - | 6.32亿 |
| 2025-01-03 | 持股明细 | 8 | 50.30 | -0.81% | - | - | - | 7.74亿 |
| 2025-01-02 | 持股明细 | 4 | 50.71 | -3.68% | - | - | - | 12.44亿 |
| 2024-12-31 | 持股明细 | 5 | 52.65 | -2.32% | - | - | - | 8.46亿 |
| 2024-12-30 | 持股明细 | 8 | 53.90 | 1.18% | - | - | - | 6.74亿 |
| 2024-12-27 | 持股明细 | 9 | 53.27 | -0.34% | - | - | - | 7.19亿 |
| 2024-12-20 | 持股明细 | 5 | 52.62 | -0.51% | - | - | - | 8.79亿 |
| 2024-12-19 | 持股明细 | 8 | 52.89 | -0.09% | - | - | - | 6.15亿 |
| 2024-12-18 | 持股明细 | 6 | 52.94 | -0.13% | - | - | - | 7.38亿 |
| 2024-12-17 | 持股明细 | 7 | 53.01 | -0.21% | - | - | - | 8.38亿 |
| 2024-12-16 | 持股明细 | 4 | 53.12 | -1.15% | - | - | - | 9.18亿 |
| 2024-12-13 | 持股明细 | 7 | 53.74 | -3.31% | - | - | - | 15.50亿 |
| 2024-12-12 | 持股明细 | 4 | 55.58 | 1.24% | - | - | - | 8.61亿 |
| 2024-12-11 | 持股明细 | 5 | 54.90 | -1.29% | - | - | - | 7.32亿 |
| 2024-12-10 | 持股明细 | 4 | 55.62 | 1.44% | - | - | - | 15.89亿 |
| 2024-12-09 | 持股明细 | 6 | 54.83 | -0.53% | - | - | - | 7.43亿 |
| 2024-12-06 | 持股明细 | 4 | 55.12 | 2.68% | - | - | - | 11.01亿 |
| 2024-12-03 | 持股明细 | 5 | 54.43 | 0.78% | - | - | - | 7.64亿 |
| 2024-11-29 | 持股明细 | 7 | 53.25 | 0.15% | - | - | - | 8.70亿 |
| 2024-11-28 | 持股明细 | 8 | 53.17 | -0.71% | - | - | - | 6.51亿 |
| 2024-11-26 | 持股明细 | 8 | 53.05 | 0.91% | - | - | - | 5.68亿 |
| 2024-11-25 | 持股明细 | 4 | 52.57 | -0.87% | - | - | - | 13.11亿 |
| 2024-11-22 | 持股明细 | 3 | 53.03 | -4.43% | - | - | - | 11.89亿 |
| 2024-11-20 | 持股明细 | 9 | 55.46 | -0.27% | - | - | - | 6.50亿 |
| 2024-11-19 | 持股明细 | 10 | 55.61 | -0.27% | - | - | - | 7.97亿 |
| 2024-11-18 | 持股明细 | 6 | 55.76 | -0.07% | - | - | - | 10.57亿 |
| 2024-11-15 | 持股明细 | 4 | 55.80 | -2.11% | - | - | - | 12.86亿 |
| 2024-11-14 | 持股明细 | 9 | 57.00 | -0.33% | - | - | - | 9.14亿 |
| 2024-11-13 | 持股明细 | 8 | 57.19 | 0.32% | - | - | - | 9.46亿 |
| 2024-11-12 | 持股明细 | 6 | 57.01 | -2.38% | - | - | - | 13.16亿 |
| 2024-11-11 | 持股明细 | 7 | 58.40 | -1.22% | - | - | - | 11.29亿 |
| 2024-11-08 | 持股明细 | 5 | 59.12 | -2.83% | - | - | - | 15.11亿 |
| 2024-11-07 | 持股明细 | 3 | 60.84 | 5.83% | - | - | - | 22.58亿 |
| 2024-11-06 | 持股明细 | 4 | 57.49 | -2.14% | - | - | - | 16.16亿 |
| 2024-11-05 | 持股明细 | 4 | 58.75 | 3.12% | - | - | - | 12.26亿 |
| 2024-11-04 | 持股明细 | 4 | 56.97 | 1.46% | - | - | - | 11.92亿 |
| 2024-11-01 | 持股明细 | 7 | 56.15 | 0.41% | - | - | - | 8.72亿 |
| 2024-10-31 | 持股明细 | 6 | 55.92 | -0.09% | - | - | - | 12.18亿 |
| 2024-10-30 | 持股明细 | 6 | 55.97 | -2.88% | - | - | - | 9.54亿 |
| 2024-10-29 | 持股明细 | 8 | 57.63 | 0.23% | - | - | - | 9.25亿 |
| 2024-10-28 | 持股明细 | 3 | 57.50 | -0.35% | - | - | - | 10.59亿 |
| 2024-10-23 | 持股明细 | 3 | 58.31 | 2.19% | - | - | - | 13.24亿 |
| 2024-10-22 | 持股明细 | 4 | 57.06 | 0.28% | - | - | - | 10.90亿 |
| 2024-10-21 | 持股明细 | 7 | 56.90 | -0.49% | - | - | - | 12.62亿 |
| 2024-10-18 | 持股明细 | 3 | 57.18 | 1.96% | - | - | - | 26.40亿 |
| 2024-10-17 | 持股明细 | 4 | 57.00 | -0.66% | - | - | - | 13.08亿 |
| 2024-10-16 | 持股明细 | 4 | 57.38 | 0.33% | - | - | - | 14.85亿 |
| 2024-10-15 | 持股明细 | 3 | 57.19 | -2.52% | - | - | - | 14.21亿 |
| 2024-10-14 | 持股明细 | 5 | 58.67 | 1.96% | - | - | - | 14.23亿 |
| 2024-10-10 | 持股明细 | 2 | 58.50 | 5.03% | - | - | - | 33.61亿 |
| 2024-10-09 | 持股明细 | 3 | 55.70 | -9.77% | - | - | - | 39.22亿 |
| 2024-10-08 | 持股明细 | 2 | 61.73 | 8.13% | - | - | - | 78.38亿 |
| 2024-09-30 | 持股明细 | 4 | 57.09 | 10.00% | - | - | - | 35.99亿 |
| 2024-09-27 | 持股明细 | 4 | 51.90 | 2.94% | - | - | - | 14.75亿 |
| 2024-09-26 | 持股明细 | 3 | 50.42 | 6.46% | - | - | - | 23.92亿 |
| 2024-09-25 | 持股明细 | 4 | 47.36 | 1.85% | - | - | - | 20.25亿 |
| 2024-09-24 | 持股明细 | 3 | 46.50 | 5.47% | - | - | - | 14.15亿 |
| 2024-09-20 | 持股明细 | 5 | 44.15 | 0.27% | - | - | - | 10.74亿 |
| 2024-09-19 | 持股明细 | 6 | 44.03 | 0.76% | - | - | - | 6.57亿 |
| 2024-09-13 | 持股明细 | 8 | 42.89 | 0.68% | - | - | - | 4.31亿 |
| 日期 | 相关 | 收盘价 | 涨跌幅 |
港股通 净买额(港元) |
当日港股通(沪) 成交排名 |
港股通(沪) 净买额(港元) |
港股通(沪) 买入额(港元) |
港股通(沪) 卖出额(港元) |
当日港股通(深) 成交排名 |
港股通(深) 净买额(港元) |
港股通(深) 买入额(港元) |
港股通(深) 卖出额(港元) |
港股通成交 金额(港元) |
|---|
