首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    中科创达持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1640.781.34754.80万3.08亿1.641.02万41.84万448.75万
    2024-08-1540.243.07753.78万3.03亿1.64-23.30万-930.39万-5.10万
    2024-08-1439.04-0.81777.08万3.03亿1.69-15.57万-609.69万-861.35万
    2024-08-1339.360.79792.64万3.12亿1.72-52.83万-2062.82万-1817.20万
    2024-08-1239.05-3.72845.47万3.30亿1.8487.52万3443.14万2273.23万
    2024-08-0940.56-1.07757.95万3.07亿1.65-15.55万-638.05万-971.05万
    2024-08-0841.00-2.12773.50万3.17亿1.6830.75万1258.08万599.52万
    2024-08-0741.89-0.64742.75万3.11亿1.61-6.88万-289.92万-490.58万
    2024-08-0642.161.88749.63万3.16亿1.63-18.66万-778.99万-187.62万
    2024-08-0541.38-5.20768.30万3.18亿1.67-75.14万-3189.37万-5023.89万
    2024-08-0243.65-2.78843.44万3.68亿1.83-86.46万-3836.39万-4936.17万
    2024-08-0144.90-1.06929.89万4.18亿2.0226.94万1214.89万776.18万
    2024-07-3145.384.76902.95万4.10亿1.961.72万76.53万1934.44万
    2024-07-3043.32-0.41901.24万3.90亿1.9674.63万3223.01万3084.23万
    2024-07-2943.500.83826.60万3.60亿1.8-78.85万-3436.63万-3103.91万
    2024-07-2643.140.77905.45万3.91亿1.97-32.25万-1395.84万-1081.76万
    2024-07-2542.81-0.21937.70万4.01亿2.04-42.91万-1835.67万-1925.19万
    2024-07-2442.90-2.65980.61万4.21亿2.13-29.94万-1303.56万-2466.95万
    2024-07-2344.07-4.801010.55万4.45亿2.227.75万1251.40万-958.71万
    2024-07-2246.290.15982.80万4.55亿2.14-75.39万-3511.13万-3415.58万
    2024-07-1946.222.051058.19万4.89亿2.3-44.93万-2071.11万-1050.90万
    2024-07-1845.29-1.161103.12万5.00亿2.450.43万2246.29万1726.21万
    2024-07-1745.82-2.761052.69万4.82亿2.2931.80万1476.29万129.99万
    2024-07-1647.121.141020.88万4.81亿2.2229.77万1399.09万1927.95万
    2024-07-1546.59-2.65991.12万4.62亿2.1576.83万3628.62万2418.55万
    2024-07-1247.860.44914.28万4.38亿1.99-81.67万-3887.75万-3699.55万
    2024-07-1147.651.97995.95万4.75亿2.16-23.68万-1117.72万-190.11万
    2024-07-1046.737.501019.63万4.76亿2.22122.25万5677.64万8638.20万
    2024-07-0943.474.62897.38万3.90亿1.9531.77万1351.62万3043.04万
    2024-07-0841.55-5.91865.61万3.60亿1.8894.98万4018.33万1935.21万
    2024-07-0544.160.36770.63万3.40亿1.672.01万87.98万211.74万
    2024-07-0444.00-1.83768.62万3.38亿1.67-22.15万-997.05万-1623.03万
    2024-07-0344.82-2.18790.77万3.54亿1.7230.64万1378.12万612.97万
    2024-07-0245.82-1.59760.13万3.48亿1.65-71.23万-3298.38万-3072.44万
    2024-06-2845.591.33831.36万3.79亿1.81-6.21万-284.96万219.45万
    2024-06-2744.99-3.23837.57万3.77亿1.82-13.65万-623.84万-1890.80万
    2024-06-2646.492.74851.21万3.96亿1.85-124.90万-5727.26万-4596.21万
    2024-06-2545.25-4.15976.11万4.42亿2.12-135.73万-6240.30万-8321.00万
    2024-06-2447.21-4.701111.84万5.25亿2.42122.67万5883.74万3486.55万
    2024-06-2149.54-1.30989.17万4.90亿2.1588.69万4366.21万3808.29万
    2024-06-2050.19-7.09900.48万4.52亿1.95149.53万7721.59万4628.85万
    2024-06-1954.02-6.05750.95万4.06亿1.63-19.86万-1102.74万-3754.98万
    2024-06-1857.502.68770.81万4.43亿1.67-55.61万-3161.48万-1958.08万
    2024-06-1756.004.46826.42万4.63亿1.79-9.50万-527.37万1465.59万
    2024-06-1453.61-0.92835.92万4.48亿1.8128.40万1516.99万1118.72万
    2024-06-1354.11-0.15807.53万4.37亿1.75-32.53万-1792.62万-1827.37万
    2024-06-1254.190.48840.05万4.55亿1.82-17.96万-994.23万-750.30万
    2024-06-1153.930.60858.02万4.63亿1.86-64.21万-3440.64万-3167.52万
    2024-06-0753.61-5.12922.22万4.94亿2-4.34万-235.62万-2910.32万
    2024-06-0656.500.52926.56万5.24亿2.0156.75万3190.88万3458.44万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。