首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中科创达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-13-1.9033.1333.130.0029.62981.310.08%机构专用机构专用-1.699.8190.9789.64
    22024-09-13-1.9033.1333.130.0014.81490.660.04%机构专用机构专用-1.699.8190.9789.64
    32024-04-23-1.1344.5044.500.0060.002670.000.16%机构专用中信证券股份有...2.819.466.5410.67
    42024-04-23-1.1344.5044.500.0017.00756.500.05%机构专用机构专用2.819.466.5410.67
    52024-04-12-1.9246.9042.00-10.4516.00672.000.04%招商证券股份有...海通证券股份有...0.36-3.32-0.14-2.42
    62024-04-10-4.7249.0242.00-14.324.80201.600.01%招商证券股份有...平安证券股份有...-2.45-6.49-6.16-5.30
    72024-03-05-3.0961.4556.53-8.016.37360.100.02%招商证券股份有...国投证券股份有...0.721.307.47-15.48
    82024-02-28-5.2457.6370.6622.6112.76901.620.04%中信证券股份有...第一创业证券股...5.267.396.92-12.34
    92024-02-224.3056.2644.77-20.428.45378.430.02%中信证券股份有...平安证券股份有...1.177.825.019.86
    102023-04-06-2.28116.40116.40.003.88452.040.01%华泰证券股份有...机构专用2.70-12.47-16.58-26.94
    112023-04-06-2.28116.40116.3-0.132.91338.290.01%机构专用机构专用2.70-12.47-16.58-26.94
    122023-04-048.44119.12119.10.0018.452197.360.05%机构专用机构专用-2.28-6.51-18.56-29.00
    132023-04-048.44119.12119.10.0015.531850.410.04%机构专用机构专用-2.28-6.51-18.56-29.00
    142023-04-048.44119.12119.10.001.94231.300.01%安信证券股份有...机构专用-2.28-6.51-18.56-29.00
    152023-04-048.44119.12119.10.001.90226.330.01%中国银河证券股...机构专用-2.28-6.51-18.56-29.00
    162022-12-28-3.74100.05114.314.278.36955.380.03%长江证券股份有...机构专用2.816.764.4113.90
    172022-08-11-1.94135.20135.20.003.17428.580.01%中信证券股份有...机构专用-0.720.84-9.79-11.67
    182021-11-111.72139.95132.5-5.3224.003180.000.07%机构专用华泰证券股份有...2.542.327.846.11
    192021-10-110.76127.10127.10.001.65209.720.01%中信建投证券股...机构专用-2.94-6.73-2.3211.29
    202021-08-11-1.36133.89126.2-5.72240.0030295.200.71%机构专用中国中金财富证...2.85-7.99-4.71-10.11
    212021-08-11-1.36133.89124.5-7.00142.5917755.310.42%机构专用中国中金财富证...2.85-7.99-4.71-10.11
    222021-08-11-1.36133.89124.5-7.0095.0611836.870.28%机构专用中国中金财富证...2.85-7.99-4.71-10.11
    232021-08-11-1.36133.89124.5-7.0071.298877.030.21%机构专用中国中金财富证...2.85-7.99-4.71-10.11
    242021-08-11-1.36133.89126.2-5.7211.501451.650.03%机构专用中国中金财富证...2.85-7.99-4.71-10.11
    252021-06-074.38146.00146.00.002.05299.300.01%中信建投证券股...机构专用-5.36-4.86-3.779.04
    262021-06-032.23143.22143.20.002.10300.760.01%中信建投证券股...机构专用-2.334.34-1.798.94
    272021-04-010.68122.68120.0-2.188.901068.000.03%兴业证券股份有...机构专用-1.793.55-2.449.70
    282021-03-111.44112.09109.0-2.7614.001526.000.04%兴业证券股份有...机构专用-1.275.445.8113.34
    292020-09-292.1485.8074.80-12.826.21464.510.02%国泰君安证券股...国泰君安证券股...0.4211.033.714.30
    302020-07-15-7.96100.29100.30.004.40441.280.02%中信建投证券股...机构专用-4.471.72-1.29-12.51
    312020-07-15-7.96100.29100.30.003.00300.870.01%中信建投证券股...机构专用-4.471.72-1.29-12.51
    322020-04-202.1058.8153.57-8.91224.0011999.680.72%机构专用中国国际金融股...-0.27-8.086.48-1.39
    332020-04-202.1058.8153.57-8.9180.004285.600.26%机构专用中国国际金融股...-0.27-8.086.48-1.39
    342020-03-120.1162.0662.060.009.97618.740.04%申港证券股份有...天风证券股份有...-0.10-4.77-10.97-14.20
    352019-08-272.0335.1831.03-11.8036.001117.080.11%机构专用中国国际金融股...1.113.8917.549.21
    362019-08-195.5836.8732.13-12.86100.003213.000.31%机构专用中国国际金融股...-0.73-6.48-2.146.86
    372019-08-153.0234.7630.70-11.6880.002456.000.25%机构专用中国国际金融股...0.463.512.5618.58
    382019-08-153.0234.7630.70-11.6820.00614.000.06%华龙证券股份有...中国国际金融股...0.463.512.5618.58
    392017-04-14-0.4332.6731.89-2.39100.003189.000.46%中泰证券股份有...中国国际金融股...-3.83-7.25-4.46-21.92
    402017-04-112.9933.3732.57-2.40100.003257.000.46%中泰证券股份有...中国国际金融股...-2.37-8.39-10.34-12.77
    412017-02-15-0.6933.0530.41-7.99319.929728.731.37%中泰证券股份有...中国国际金融股...-4.39-1.515.6018.03
    422017-02-15-0.6933.0530.41-7.99300.009123.001.29%海通证券股份有...中国国际金融股...-4.39-1.515.6018.03
    432017-02-130.1435.3534.64-2.0150.001732.000.23%机构专用中国国际金融股...-5.86-9.22-3.487.36
    442017-02-10-2.7535.3034.59-2.0150.001729.500.23%机构专用中国国际金融股...0.14-9.60-3.719.24
    452017-01-23-1.6534.5033.47-2.9989.152983.850.40%申万宏源西部证...中国国际金融股...-3.770.812.46-1.10
    462017-01-23-1.6534.5033.47-2.9973.432457.700.33%申万宏源西部证...中国国际金融股...-3.770.812.46-1.10
    472017-01-23-1.6534.5033.47-2.9971.222383.730.32%申万宏源西部证...中国国际金融股...-3.770.812.46-1.10
    482017-01-202.3335.0834.03-2.9980.002722.400.36%申万宏源西部证...中国国际金融股...-1.65-2.680.63-3.11
    492017-01-202.3335.0834.03-2.9970.002382.100.32%申万宏源西部证...中国国际金融股...-1.65-2.680.63-3.11
    502017-01-202.3335.0834.03-2.9970.002382.100.32%申万宏源西部证...中国国际金融股...-1.65-2.680.63-3.11
    跳转到