首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    药明康德持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1640.220.221.30亿52.27亿5.14-103.74万-4158.04万-2993.16万
    2024-08-1540.130.651.31亿52.57亿5.1856.25万2255.28万5648.85万
    2024-08-1439.87-3.231.30亿52.01亿5.16-158.78万-6383.82万-2.39亿
    2024-08-1341.20-0.431.32亿54.40亿5.2221.48万881.10万-1487.71万
    2024-08-1241.38-0.291.32亿54.55亿5.22-6.39万-264.60万-1847.17万
    2024-08-0941.50-2.351.32亿54.73亿5.22301.79万1.27亿-362.45万
    2024-08-0842.50-0.931.29亿54.77亿5.159.89万2565.65万-2585.22万
    2024-08-0742.90-1.151.28亿55.03亿5.0830.70万1320.94万-5080.76万
    2024-08-0643.402.141.28亿55.53亿5.0637.17万1606.54万1.32亿
    2024-08-0542.49-0.981.28亿54.21亿5.05128.53万5530.58万156.70万
    2024-08-0242.911.441.26亿54.20亿5-365.35万-1.58亿-7749.73万
    2024-08-0142.30-0.561.30亿54.97亿5.14702.84万2.97亿2.68亿
    2024-07-3142.544.551.23亿52.29亿4.86209.59万8812.01万3.13亿
    2024-07-3040.694.331.21亿49.17亿4.781396.44万5.73亿7.49亿
    2024-07-2939.00-1.371.07亿41.68亿4.23-500.48万-1.96亿-2.56亿
    2024-07-2639.540.711.12亿44.23亿4.43-175.20万-6920.57万-3745.87万
    2024-07-2539.261.581.14亿44.61亿4.564.14万2512.20万9410.21万
    2024-07-2438.65-1.401.13亿43.67亿4.47-120.11万-4695.05万-1.09亿
    2024-07-2339.20-2.171.14亿44.76亿4.52103.72万4101.73万-5778.15万
    2024-07-2240.071.191.13亿45.34亿4.48-47.71万-1908.54万3428.50万
    2024-07-1939.600.691.14亿45.00亿4.5189.56万7472.91万1.05亿
    2024-07-1839.330.281.12亿43.94亿4.4238.94万1523.41万2756.34万
    2024-07-1739.221.901.11亿43.67亿4.4132.91万5204.84万1.32亿
    2024-07-1638.491.161.10亿42.34亿4.3583.07万3189.37万8001.06万
    2024-07-1538.05-1.931.09亿41.54亿4.3275.66万2891.14万-5252.91万
    2024-07-1238.80-0.051.08亿42.07亿4.29-21.07万-821.14万-1034.65万
    2024-07-1138.823.411.09亿42.17亿4.3184.70万7145.47万2.08亿
    2024-07-1037.540.751.07亿40.09亿4.2276.50万2885.64万5840.55万
    2024-07-0937.261.061.06亿39.50亿4.19282.38万1.04亿1.45亿
    2024-07-0836.87-3.021.03亿38.05亿4.08-12.79万-475.67万-1.24亿
    2024-07-0538.021.121.03亿39.28亿4.09158.66万6002.26万1.03亿
    2024-07-0437.60-2.841.02亿38.25亿4.02-110.57万-4201.89万-1.55亿
    2024-07-0338.701.071.03亿39.80亿4.0790.62万3488.29万7686.43万
    2024-07-0238.29-0.961.02亿39.03亿4.0310.29万395.89万-8771.26万
    2024-06-2839.19-0.361.02亿39.91亿4.03112.05万4415.15万2981.11万
    2024-06-2739.33-2.191.01亿39.61亿3.98-10.93万-433.24万-9302.35万
    2024-06-2640.211.801.01亿40.54亿3.99-12.50万-496.57万-3329.29万
    2024-06-2540.490.171.01亿40.87亿3.99-9.38万-380.23万327.37万
    2024-06-2440.42-0.171.01亿40.84亿4144.83万5845.12万5156.82万
    2024-06-2140.49-1.469959.47万40.33亿3.9414.22万574.50万-5391.42万
    2024-06-2041.09-2.039945.25万40.87亿3.93-330.22万-1.37亿-2.23亿
    2024-06-1941.94-1.391.03亿43.10亿4.06-247.89万-1.04亿-1.66亿
    2024-06-1842.53-3.271.05亿44.76亿4.16-326.96万-1.40亿-2.95亿
    2024-06-1743.970.621.09亿47.71亿4.29-203.94万-8956.23万-5982.45万
    2024-06-1443.70-2.891.11亿48.31亿4.37-3688.65万-16.27亿-18.04亿
    2024-06-1345.00-0.841.47亿66.34亿5.83-507.01万-2.29亿-2.86亿
    2024-06-1245.386.881.52亿69.20亿6.03851.54万3.80亿8.07亿
    2024-06-1142.460.171.44亿61.14亿5.7367.69万1.55亿1.66亿
    2024-06-0742.39-0.451.40亿59.48亿5.55198.88万8436.55万5802.44万
    2024-06-0642.58-0.751.38亿58.90亿5.47365.79万1.57亿1.13亿
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。