首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 药明康德-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    药明康德融资融券历史图(1日)
    药明康德融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-01-1753.00-0.9936.84亿2.78%1.31亿1.07亿2398万1341万25.31万2.80万5.61万-2.81万36.98亿36.71亿
    2025-01-1653.530.4736.60亿2.73%1.29亿1.11亿1783万1505万28.12万5.44万2.96万2.48万36.75亿36.45亿
    2025-01-1553.28-3.1336.42亿2.73%2.75亿1.41亿1.34亿1366万25.64万3.33万10.50万-7.17万36.56亿36.29亿
    2025-01-1455.003.4435.09亿2.55%1.46亿1.96亿-5005万1804万32.81万8.48万7.85万6300 35.27亿34.91亿
    2025-01-1353.17-0.3635.59亿2.68%8325万9391万-1066万1711万32.18万12.97万5.69万7.28万35.76亿35.42亿
    2025-01-1053.361.4335.70亿2.67%1.11亿1.81亿-6973万1328万24.90万5.75万1.06万4.69万35.83亿35.56亿
    2025-01-0952.611.3536.39亿2.77%8927万1.33亿-4415万1063万20.21万4.03万2.21万1.82万36.50亿36.29亿
    2025-01-0851.91-0.9036.83亿2.84%9076万1.21亿-2989万954.4万18.39万4.53万1.56万2.97万36.93亿36.74亿
    2025-01-0752.38-0.9837.13亿2.83%1.17亿1.17亿-12.15万807.5万15.42万4.80万6.47万-1.67万37.21亿37.05亿
    2025-01-0652.901.0137.13亿2.81%8353万1.51亿-6711万903.8万17.09万6.54万3.95万2.59万37.22亿37.04亿
    2025-01-0352.37-1.3037.81亿2.89%1.27亿1.43亿-1576万759.1万14.50万2.24万7.28万-5.04万37.88亿37.73亿
    2025-01-0253.06-3.6037.96亿2.86%1.54亿2.03亿-4880万1037万19.54万2.77万6.92万-4.15万38.07亿37.86亿
    2024-12-3155.04-1.8938.45亿2.79%1.35亿1.30亿486.3万1304万23.69万1.84万1.74万1000 38.58亿38.32亿
    2024-12-3056.102.3938.40亿2.74%2.03亿1.63亿4002万1323万23.59万1.12万2.57万-1.45万38.53亿38.27亿
    2024-12-2754.79-1.3038.00亿2.77%1.66亿2.03亿-3709万1372万25.04万4.76万4.19万5700 38.14亿37.86亿
    2024-12-2655.51-0.2338.37亿2.76%1.22亿1.60亿-3852万1358万24.47万2.27万3.27万-1.00万38.51亿38.24亿
    2024-12-2555.64-1.4338.76亿2.79%2.48亿1.74亿7472万1417万25.47万4.19万3.46万7300 38.90亿38.62亿
    2024-12-2456.450.3438.01亿2.69%1.17亿1.26亿-889.0万1396万24.74万1.47万1.44万300.0 38.15亿37.87亿
    2024-12-2356.260.8438.10亿2.71%1.71亿1.44亿2710万1390万24.71万2.98万4.68万-1.70万38.24亿37.96亿
    2024-12-2055.79-0.2137.83亿2.71%1.50亿1.23亿2727万1473万26.40万3.98万5.18万-1.20万37.98亿37.68亿
    2024-12-1955.91-0.3437.56亿2.69%1.50亿1.45亿495.0万1543万27.61万1.89万3.84万-1.95万37.71亿37.40亿
    2024-12-1856.101.0837.51亿2.67%1.15亿1.30亿-1436万1658万29.56万5.41万2.24万3.17万37.67亿37.34亿
    2024-12-1755.50-1.2637.65亿2.71%1.87亿1.94亿-669.0万1464万26.39万7.33万4.95万2.38万37.80亿37.50亿
    2024-12-1656.21-0.5137.72亿2.68%1.19亿1.58亿-3898万1349万24.01万4.63万4.13万5000 37.85亿37.58亿
    2024-12-1356.50-1.0338.11亿2.70%1.62亿2.51亿-8901万1328万23.51万3.76万2.46万1.30万38.24亿37.97亿
    2024-12-1257.09-1.0439.00亿2.73%2.41亿2.75亿-3330万1268万22.21万2.87万4.02万-1.15万39.12亿38.87亿
    2024-12-1157.69-0.4839.33亿2.73%2.49亿2.03亿4589万1347万23.36万3.43万2.76万6700 39.46亿39.20亿
    2024-12-1057.97-1.7138.87亿2.68%5.06亿5.68亿-6169万1315万22.69万1.41万5.57万-4.16万39.00亿38.74亿
    2024-12-0958.986.8139.49亿2.68%6.56亿10.69亿-4.12亿1583万26.85万9.48万1.76万7.72万39.65亿39.33亿
    2024-12-0655.227.4143.61亿3.16%7.33亿5.97亿1.36亿1056万19.13万6.10万3.00万3.10万43.72亿43.51亿
    2024-12-0551.41-0.1442.25亿3.29%8925万1.48亿-5916万823.9万16.03万3.44万4.27万-8300 42.33亿42.17亿
    2024-12-0451.48-1.6142.84亿3.33%1.55亿2.00亿-4442万867.7万16.86万4900 6.28万-5.79万42.93亿42.76亿
    2024-12-0352.322.1543.29亿3.31%2.68亿3.03亿-3536万1185万22.65万7.80万1.88万5.92万43.41亿43.17亿
    2024-12-0251.222.1543.64亿3.41%2.10亿2.34亿-2438万856.7万16.73万3.97万2.55万1.42万43.73亿43.56亿
    2024-11-2950.141.5043.89亿3.50%2.37亿3.13亿-7626万767.4万15.31万4.37万3.98万3900 43.96亿43.81亿
    2024-11-2849.40-1.0444.65亿3.61%2.13亿1.34亿7868万736.8万14.92万3900 7.80万-7.41万44.72亿44.57亿
    2024-11-2749.921.8843.86亿3.51%1.88亿1.77亿1135万1114万22.33万5.58万3.56万2.02万43.97亿43.75亿
    2024-11-2649.00-0.2043.75亿3.57%1.25亿1.09亿1543万994.9万20.30万1.59万4.11万-2.52万43.85亿43.65亿
    2024-11-2549.10-1.0743.59亿3.55%1.52亿1.50亿196.6万1121万22.82万4.47万2.65万1.82万43.71亿43.48亿
    2024-11-2249.63-4.8743.57亿3.51%2.90亿2.56亿3329万1042万21.00万2.86万4.24万-1.38万43.68亿43.47亿
    2024-11-2152.17-0.7643.24亿3.31%1.41亿2.00亿-5869万1168万22.38万5.41万2.28万3.13万43.36亿43.12亿
    2024-11-2052.570.9443.83亿3.33%2.65亿1.98亿6744万1012万19.25万4.59万3.48万1.11万43.93亿43.73亿
    2024-11-1952.080.8943.15亿3.31%2.20亿2.60亿-4020万944.9万18.14万3.04万3.85万-8100 43.25亿43.06亿
    2024-11-1851.62-2.3643.56亿3.37%2.47亿2.68亿-2161万978.4万18.95万4.07万3.91万1600 43.66亿43.47亿
    2024-11-1552.87-2.8143.78亿3.31%3.59亿3.07亿5181万993.6万18.79万9.39万4.72万4.67万43.88亿43.68亿
    2024-11-1454.40-3.8243.26亿3.18%3.14亿3.93亿-7923万768.3万14.12万4.93万1.80万3.13万43.34亿43.18亿
    2024-11-1356.56-2.9844.05亿3.11%5.89亿3.90亿1.99亿621.8万10.99万2.34万5.19万-2.85万44.12亿43.99亿
    2024-11-1258.301.5142.07亿2.89%7.48亿7.42亿529.0万807.1万13.84万3.07万2.79万2800 42.15亿41.99亿
    2024-11-1157.432.3342.01亿2.93%4.48亿4.91亿-4327万779.0万13.56万1.76万3.07万-1.31万42.09亿41.94亿
    2024-11-0856.12-1.0642.45亿3.02%5.78亿6.79亿-1.01亿834.8万14.88万3.54万1.63万1.91万42.53亿42.36亿