首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 普联软件-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    普联软件融资融券历史图(1日)
    普联软件融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-07-1720.85-0.242.77亿5.61%1.28亿1.20亿827.3万0.00 0.00 0.00 0.00 0.00 2.77亿2.77亿
    2025-07-1620.90-3.292.69亿5.43%1.03亿8531万1776万0.00 0.00 0.00 0.00 0.00 2.69亿2.69亿
    2025-07-1521.6110.822.51亿4.90%1.80亿1.84亿-369.6万0.00 0.00 0.00 0.00 0.00 2.51亿2.51亿
    2025-07-1419.50-6.922.55亿5.51%1.68亿1.06亿6184万0.00 0.00 0.00 0.00 0.00 2.55亿2.55亿
    2025-07-1120.959.801.93亿3.89%1.77亿1.68亿874.4万0.00 0.00 0.00 0.00 0.00 1.93亿1.93亿
    2025-07-1019.0820.001.84亿4.07%1.40亿1.33亿735.3万0.00 0.00 0.00 0.00 0.00 1.84亿1.84亿
    2025-07-0915.902.321.77亿4.69%3686万2712万973.6万0.00 0.00 0.00 0.00 0.00 1.77亿1.77亿
    2025-07-0815.542.241.67亿4.54%2818万3597万-778.2万0.00 0.00 0.00 0.00 0.00 1.67亿1.67亿
    2025-07-0715.204.761.75亿4.85%2446万2015万430.6万0.00 0.00 0.00 0.00 0.00 1.75亿1.75亿
    2025-07-0414.51-0.821.70亿4.96%668.4万932.3万-263.8万0.00 0.00 0.00 0.00 0.00 1.70亿1.70亿
    2025-07-0314.630.071.73亿5.00%450.4万712.4万-262.1万0.00 0.00 0.00 0.00 0.00 1.73亿1.73亿
    2025-07-0214.62-1.621.76亿5.07%352.6万518.7万-166.1万0.00 0.00 0.00 0.00 0.00 1.76亿1.76亿
    2025-07-0114.86-1.131.77亿5.04%697.3万892.7万-195.4万0.00 0.00 0.00 0.00 0.00 1.77亿1.77亿
    2025-06-3015.030.401.79亿5.04%688.2万914.4万-226.2万0.00 0.00 0.00 0.00 0.00 1.79亿1.79亿
    2025-06-2714.97-0.991.82亿5.12%931.4万795.7万135.7万0.00 0.00 0.00 0.00 0.00 1.82亿1.82亿
    2025-06-2615.121.411.80亿5.03%1262万1326万-63.66万0.00 0.00 0.00 0.00 0.00 1.80亿1.80亿
    2025-06-2514.911.151.81亿5.12%977.0万1219万-241.9万0.00 0.00 0.00 0.00 0.00 1.81亿1.81亿
    2025-06-2414.744.841.83亿5.25%1077万1597万-519.6万0.00 0.00 0.00 0.00 0.00 1.83亿1.83亿
    2025-06-2314.063.231.89亿5.66%668.9万570.5万98.42万0.00 0.00 0.00 0.00 0.00 1.89亿1.89亿
    2025-06-2013.62-1.941.88亿5.81%483.9万638.2万-154.3万0.00 0.00 0.00 0.00 0.00 1.88亿1.88亿
    2025-06-1913.89-1.771.89亿5.75%579.9万631.6万-51.75万0.00 0.00 0.00 0.00 0.00 1.89亿1.89亿
    2025-06-1814.14-0.351.90亿5.66%202.4万377.4万-175.0万0.00 0.00 0.00 0.00 0.00 1.90亿1.90亿
    2025-06-1714.19-0.841.91亿5.69%296.8万391.3万-94.47万0.00 0.00 0.00 0.00 0.00 1.91亿1.91亿
    2025-06-1614.312.581.92亿5.67%724.4万456.1万268.3万0.00 0.00 0.00 0.00 0.00 1.92亿1.92亿
    2025-06-1313.95-3.791.90亿5.74%1003万1068万-65.18万0.00 0.00 0.00 0.00 0.00 1.90亿1.90亿
    2025-06-1214.50-0.341.90亿5.54%395.4万497.5万-102.1万0.00 0.00 0.00 0.00 0.00 1.90亿1.90亿
    2025-06-1114.55-0.071.91亿5.55%1638万1399万239.2万0.00 0.00 0.00 0.00 0.00 1.91亿1.91亿
    2025-06-1014.56-1.891.89亿5.48%1896万1201万694.5万0.00 0.00 0.00 0.00 0.00 1.89亿1.89亿
    2025-06-0914.840.471.82亿5.18%1459万1589万-130.4万0.00 0.00 0.00 0.00 0.00 1.82亿1.82亿
    2025-06-0614.770.821.83亿5.24%1933万1279万654.8万0.00 0.00 0.00 0.00 0.00 1.83亿1.83亿
    2025-06-0514.651.811.77亿5.09%642.5万665.2万-22.69万0.00 0.00 0.00 0.00 0.00 1.77亿1.77亿
    2025-06-0414.390.421.77亿5.19%590.0万541.8万48.24万0.00 0.00 0.00 0.00 0.00 1.77亿1.77亿
    2025-06-0314.33-0.971.76亿5.20%982.8万552.3万430.6万0.00 0.00 0.00 0.00 0.00 1.76亿1.76亿
    2025-05-3014.47-1.901.72亿5.02%1122万828.1万294.1万0.00 0.00 0.00 0.00 0.00 1.72亿1.72亿
    2025-05-2914.753.951.69亿4.84%1191万3171万-1981万0.00 0.00 0.00 0.00 0.00 1.69亿1.69亿
    2025-05-2814.19-0.281.89亿5.62%586.8万500.7万86.13万0.00 0.00 0.00 0.00 0.00 1.89亿1.89亿
    2025-05-2714.23-1.321.88亿5.58%598.9万384.5万214.5万0.00 0.00 0.00 0.00 0.00 1.88亿1.88亿
    2025-05-2614.421.051.86亿5.44%660.0万496.1万163.9万0.00 0.00 0.00 0.00 0.00 1.86亿1.86亿
    2025-05-2314.27-2.791.84亿5.45%970.1万1527万-556.6万0.00 0.00 0.00 0.00 0.00 1.84亿1.84亿
    2025-05-2214.68-0.201.90亿5.46%1291万1011万279.5万0.00 0.00 0.00 0.00 0.00 1.90亿1.90亿
    2025-05-2114.71-1.341.87亿5.37%1068万494.0万573.9万0.00 0.00 0.00 0.00 0.00 1.87亿1.87亿
    2025-05-2014.910.471.81亿5.14%471.0万632.3万-161.3万0.00 0.00 0.00 0.00 0.00 1.81亿1.81亿
    2025-05-1914.840.881.83亿5.21%1552万983.3万568.7万0.00 0.00 0.00 0.00 0.00 1.83亿1.83亿
    2025-05-1614.71-0.141.77亿5.09%1441万808.8万632.3万0.00 0.00 0.00 0.00 0.00 1.77亿1.77亿
    2025-05-1520.72-2.861.71亿4.86%987.3万1062万-74.22万0.00 0.00 0.00 0.00 0.00 1.71亿1.71亿
    2025-05-1421.33-0.371.72亿4.74%1152万813.2万338.8万0.00 0.00 0.00 0.00 0.00 1.72亿1.72亿
    2025-05-1321.41-0.331.68亿4.63%2517万1434万1082万0.00 0.00 0.00 0.00 0.00 1.68亿1.68亿
    2025-05-1221.481.701.58亿4.32%1096万1126万-29.86万0.00 0.00 0.00 0.00 0.00 1.58亿1.58亿
    2025-05-0921.12-2.491.58亿4.40%1454万1423万30.81万0.00 0.00 0.00 0.00 0.00 1.58亿1.58亿
    2025-05-0821.664.891.57亿4.28%2378万2249万129.5万0.00 0.00 0.00 0.00 0.00 1.57亿1.57亿