首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 北方华创-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    北方华创融资融券历史图(1日)
    北方华创融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-01-24379.41-1.6332.63亿1.61%3.61亿2.82亿7931万838.5万2.21万3400 1100 2300 32.71亿32.55亿
    2025-01-23385.710.2131.84亿1.55%2.67亿3.13亿-4618万763.7万1.98万3300 7000 -3700 31.91亿31.76亿
    2025-01-22384.91-2.2132.30亿1.58%2.68亿2.15亿5339万904.5万2.35万4600 2700 1900 32.39亿32.21亿
    2025-01-21393.611.2931.77亿1.52%1.89亿2.43亿-5368万850.2万2.16万1000 5100 -4100 31.85亿31.68亿
    2025-01-20388.580.0032.30亿1.56%2.53亿2.27亿2564万998.7万2.57万2600 200.0 2400 32.40亿32.20亿
    2025-01-17388.58-0.9632.05亿1.55%3.08亿2.33亿7505万905.4万2.33万2900 4300 -1400 32.14亿31.96亿
    2025-01-16392.352.6331.30亿1.50%2.48亿2.60亿-1165万969.1万2.47万2700 944.0 1756 31.39亿31.20亿
    2025-01-15382.30-2.3131.41亿1.54%2.07亿1.73亿3394万877.1万2.29万3244 4500 -1256 31.50亿31.32亿
    2025-01-14391.352.3231.07亿1.49%2.59亿3.22亿-6340万947.1万2.42万3700 4900 -1200 31.17亿30.98亿
    2025-01-13382.46-0.3131.71亿1.56%1.70亿1.37亿3268万971.4万2.54万1000 2600 -1600 31.80亿31.61亿
    2025-01-10383.65-0.5331.38亿1.54%1.43亿2.90亿-1.47亿1036万2.70万3500 1900 1600 31.48亿31.28亿
    2025-01-09385.69-0.1532.85亿1.60%1.50亿1.04亿4679万979.7万2.54万700.0 1000 -300.0 32.95亿32.75亿
    2025-01-08386.27-1.1332.38亿1.57%2.52亿2.43亿838.2万992.7万2.57万1700 3600 -1900 32.48亿32.28亿
    2025-01-07390.673.8232.30亿1.55%1.78亿2.87亿-1.10亿1078万2.76万4600 600.0 4000 32.41亿32.19亿
    2025-01-06376.300.3233.40亿1.67%2.05亿2.31亿-2590万888.1万2.36万3000 1600 1400 33.48亿33.31亿
    2025-01-03375.10-0.3533.65亿1.68%2.67亿1.39亿1.28亿832.7万2.22万1800 2100 -300.0 33.74亿33.57亿
    2025-01-02376.40-3.7332.38亿1.61%2.63亿2.53亿1000万846.9万2.25万2500 3958 -1458 32.46亿32.29亿
    2024-12-31391.00-3.9232.28亿1.55%2.56亿4.79亿-2.23亿936.8万2.40万2458 2500 -42.00 32.37亿32.19亿
    2024-12-30406.97-1.2934.51亿1.59%2.14亿2.37亿-2347万976.7万2.40万1800 2814 -1014 34.61亿34.41亿
    2024-12-27412.301.7334.75亿1.58%6.19亿4.92亿1.27亿1031万2.50万2900 2700 200.0 34.85亿34.64亿
    2024-12-26405.28-0.2333.48亿1.55%2.27亿1.84亿4354万1006万2.48万2000 986.0 1014 33.58亿33.38亿
    2024-12-25406.20-0.5633.04亿1.53%1.93亿1.79亿1436万966.8万2.38万1200 1800 -600.0 33.14亿32.94亿
    2024-12-24408.501.2432.90亿1.51%1.85亿2.68亿-8288万996.7万2.44万2300 2600 -300.0 33.00亿32.80亿
    2024-12-23403.50-2.5833.73亿1.57%3.32亿3.25亿742.7万996.6万2.47万3600 2000 1600 33.83亿33.63亿
    2024-12-20414.203.5833.65亿1.53%4.17亿3.95亿2235万956.8万2.31万3700 2300 1400 33.75亿33.56亿
    2024-12-19399.901.1033.43亿1.57%3.92亿3.89亿318.2万867.8万2.17万4700 3100 1600 33.52亿33.34亿
    2024-12-18395.553.3033.40亿1.59%4.20亿3.31亿8914万795.1万2.01万3100 600.0 2500 33.48亿33.32亿
    2024-12-17382.921.1832.51亿1.59%1.63亿1.86亿-2270万673.9万1.76万1600 1800 -200.0 32.57亿32.44亿
    2024-12-16378.45-2.0832.73亿1.62%1.97亿2.12亿-1594万673.6万1.78万800.0 2600 -1800 32.80亿32.66亿
    2024-12-13386.48-2.8832.89亿1.60%3.09亿2.52亿5659万757.5万1.96万1900 3000 -1100 32.97亿32.82亿
    2024-12-12397.961.8232.33亿1.52%2.93亿2.42亿5074万823.8万2.07万2500 1500 1000 32.41亿32.24亿
    2024-12-11390.86-1.8831.82亿1.53%2.51亿3.04亿-5303万770.0万1.97万1100 2900 -1800 31.90亿31.74亿
    2024-12-10398.350.1432.35亿1.52%3.66亿3.19亿4728万856.5万2.15万2600 1900 700.0 32.43亿32.26亿
    2024-12-09397.80-1.9231.88亿1.50%1.89亿2.45亿-5604万827.4万2.08万700.0 2000 -1300 31.96亿31.79亿
    2024-12-06405.591.6532.44亿1.50%2.64亿2.46亿1802万896.4万2.21万1700 1500 200.0 32.53亿32.35亿
    2024-12-05399.00-0.8832.26亿1.52%2.14亿2.61亿-4757万873.8万2.19万700.0 4100 -3400 32.34亿32.17亿
    2024-12-04402.55-0.7132.73亿1.53%3.09亿2.65亿4463万1018万2.53万1500 1800 -300.0 32.83亿32.63亿
    2024-12-03405.41-3.9332.29亿1.50%4.52亿2.96亿1.56亿1038万2.56万2200 2600 -400.0 32.39亿32.18亿
    2024-12-02421.991.5230.72亿1.37%2.80亿3.60亿-8085万1097万2.60万4100 1300 2800 30.83亿30.61亿
    2024-11-29415.680.6631.53亿1.42%4.11亿3.35亿7591万964.4万2.32万1800 1700 100.0 31.63亿31.44亿
    2024-11-28412.97-0.7130.77亿1.40%2.04亿2.36亿-3224万954.0万2.31万900.0 2300 -1400 30.87亿30.68亿
    2024-11-27415.911.5731.10亿1.40%3.37亿4.85亿-1.48亿1019万2.45万2600 2200 400.0 31.20亿30.99亿
    2024-11-26409.50-2.0632.58亿1.49%1.55亿1.70亿-1433万986.9万2.41万700.0 1500 -800.0 32.68亿32.48亿
    2024-11-25418.11-1.0532.72亿1.47%2.36亿2.52亿-1644万1041万2.49万2100 3200 -1100 32.82亿32.62亿
    2024-11-22422.53-2.6232.88亿1.46%2.61亿3.79亿-1.18亿1099万2.60万2900 2000 900.0 32.99亿32.78亿
    2024-11-21433.910.0034.07亿1.47%2.99亿2.74亿2533万1089万2.51万1000 1200 -200.0 34.17亿33.96亿
    2024-11-20433.90-0.2633.81亿1.46%3.34亿2.44亿8971万1098万2.53万1000 2200 -1200 33.92亿33.70亿
    2024-11-19435.042.6332.92亿1.42%5.88亿3.02亿2.86亿1153万2.65万1100 1200 -100.0 33.03亿32.80亿
    2024-11-18423.890.2930.05亿1.33%2.81亿3.16亿-3541万1128万2.66万2500 100.0 2400 30.17亿29.94亿
    2024-11-15422.68-5.9330.41亿1.35%5.13亿6.55亿-1.42亿1023万2.42万200.0 3100 -2900 30.51亿30.30亿