首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北方华创大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-03-0.35375.10375.10.004.501687.950.01%招商证券股份有...招商证券股份有...0.322.283.59-
    22024-11-25-1.05418.11418.10.001.10459.920.00%机构专用机构专用-2.060.93-4.86-3.49
    32024-09-13-1.72293.02293.00.001.50439.530.00%中信证券股份有...中国国际金融股...0.570.7137.3935.33
    42024-06-180.14333.80333.80.0018.386135.240.03%机构专用中信建投证券股...-1.48-5.74-4.734.38
    52024-06-180.14333.80333.80.0016.775597.830.03%机构专用中信证券股份有...-1.48-5.74-4.734.38
    62024-06-180.14333.80333.80.0010.393468.180.02%机构专用中信证券股份有...-1.48-5.74-4.734.38
    72024-06-180.14333.80333.80.002.48827.820.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    82024-06-180.14333.80333.80.002.14714.330.00%机构专用招商证券股份有...-1.48-5.74-4.734.38
    92024-06-180.14333.80333.80.002.06687.630.00%机构专用广发证券股份有...-1.48-5.74-4.734.38
    102024-06-180.14333.80333.80.001.93644.230.00%机构专用长江证券股份有...-1.48-5.74-4.734.38
    112024-06-180.14333.80333.80.001.79597.500.00%机构专用方正证券股份有...-1.48-5.74-4.734.38
    122024-06-180.14333.80333.80.001.58527.400.00%机构专用招商证券股份有...-1.48-5.74-4.734.38
    132024-06-180.14333.80333.80.001.52507.380.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    142024-06-180.14333.80333.80.001.51504.040.00%机构专用东吴证券股份有...-1.48-5.74-4.734.38
    152024-06-180.14333.80333.80.001.51504.040.00%机构专用中国银河证券股...-1.48-5.74-4.734.38
    162024-06-180.14333.80333.80.001.43477.330.00%机构专用招商证券股份有...-1.48-5.74-4.734.38
    172024-06-180.14333.80333.80.001.40467.320.00%机构专用中国国际金融股...-1.48-5.74-4.734.38
    182024-06-180.14333.80333.80.001.40467.320.00%机构专用招商证券股份有...-1.48-5.74-4.734.38
    192024-06-180.14333.80333.80.001.33443.950.00%机构专用招商证券股份有...-1.48-5.74-4.734.38
    202024-06-180.14333.80333.80.001.19397.220.00%机构专用浙商证券股份有...-1.48-5.74-4.734.38
    212024-06-180.14333.80333.80.001.18393.880.00%机构专用广发证券股份有...-1.48-5.74-4.734.38
    222024-06-180.14333.80333.80.001.14380.530.00%机构专用招商证券股份有...-1.48-5.74-4.734.38
    232024-06-180.14333.80333.80.001.12373.860.00%机构专用国都证券股份有...-1.48-5.74-4.734.38
    242024-06-180.14333.80333.80.001.11370.520.00%机构专用广发证券股份有...-1.48-5.74-4.734.38
    252024-06-180.14333.80333.80.001.10367.180.00%机构专用浙商证券股份有...-1.48-5.74-4.734.38
    262024-06-180.14333.80333.80.001.07357.170.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    272024-06-180.14333.80333.80.001.05350.490.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    282024-06-180.14333.80333.80.001.03343.810.00%机构专用长江证券股份有...-1.48-5.74-4.734.38
    292024-06-180.14333.80333.80.001.02340.480.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    302024-06-180.14333.80333.80.001.02340.480.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    312024-06-180.14333.80333.80.001.01337.140.00%机构专用浙商证券股份有...-1.48-5.74-4.734.38
    322024-06-180.14333.80333.80.000.95317.110.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    332024-06-180.14333.80333.80.000.95317.110.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    342024-06-180.14333.80333.80.000.92307.100.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    352024-06-180.14333.80333.80.000.89297.080.00%机构专用中信证券股份有...-1.48-5.74-4.734.38
    362024-06-180.14333.80333.80.000.85283.730.00%机构专用中国国际金融股...-1.48-5.74-4.734.38
    372024-02-273.74268.20268.20.001.50402.300.00%中国国际金融股...机构专用-2.528.5511.2615.91
    382024-02-20-1.32255.10255.10.001.54392.850.00%中国国际金融股...机构专用2.125.1414.1215.67
    392023-10-13-1.89248.70248.70.004.551131.590.01%机构专用机构专用-2.25-3.601.242.94
    402023-10-13-1.89248.70248.70.002.03504.610.00%机构专用机构专用-2.25-3.601.242.94
    412023-07-040.86306.54306.50.008.492602.520.02%机构专用机构专用-3.76-4.17-6.37-7.97
    422023-04-25-0.61330.88333.50.790.60200.100.00%德邦证券股份有...德邦证券股份有...1.24-2.64-13.65-8.85
    432023-03-230.31268.35254.0-5.351.32335.280.00%中国银河证券股...中国银河证券股...-3.48-1.6316.5125.68
    442023-02-281.07233.25233.30.009.102122.580.02%机构专用机构专用0.176.1819.196.04
    452023-02-03-1.09252.81252.80.001.21305.900.00%机构专用中国国际金融股...0.47-1.71-5.84-1.53
    462022-12-013.63230.99228.7-1.001.00228.680.00%国金证券股份有...中信建投证券股...-1.763.036.98-1.45
    472022-12-013.63230.99228.7-1.001.00228.680.00%机构专用中信建投证券股...-1.763.036.98-1.45
    482022-12-013.63230.99228.7-1.001.00228.680.00%恒泰证券股份有...中信建投证券股...-1.763.036.98-1.45
    492022-12-013.63230.99228.7-1.001.00228.680.00%国金证券股份有...中信建投证券股...-1.763.036.98-1.45
    502022-12-013.63230.99228.7-1.001.00228.680.00%国金证券股份有...中信建投证券股...-1.763.036.98-1.45
    跳转到